Історія денної ставки SHP /LVL з вівторок, 30 березень 2004.
Максимально було досягнуто
1 фунт острова Святої Єлени = 1.0705 латвійський лат
мінімум на
1 фунт острова Святої Єлени = 0.7222 латвійський лат
Date | SHP/LVL |
---|---|
0.8179 | |
0.8197 | |
0.8239 | |
0.8145 | |
0.8233 | |
0.8190 | |
0.8213 | |
0.8195 | |
0.8226 | |
0.8242 | |
0.8216 | |
0.8216 | |
0.8209 | |
0.8238 | |
0.8201 | |
0.8248 | |
0.8209 | |
0.8165 | |
0.8179 | |
0.8105 | |
0.8104 | |
0.8142 | |
0.8195 | |
0.8192 | |
0.8102 | |
0.8031 | |
0.8064 | |
0.8093 | |
0.8054 | |
0.8068 | |
0.8131 | |
0.8139 | |
0.8108 | |
0.8105 | |
0.8139 | |
0.8179 | |
0.8221 | |
0.8187 | |
0.8229 | |
0.8173 | |
0.8165 | |
0.8201 | |
0.8139 | |
0.8175 | |
0.8215 | |
0.8174 | |
0.8188 | |
0.8231 | |
0.8173 | |
0.8157 | |
0.8106 | |
0.8083 | |
0.8096 | |
0.8061 | |
0.7998 | |
0.7945 | |
0.7960 | |
0.7976 | |
0.7909 | |
0.7990 | |
0.7921 | |
0.7957 | |
0.7878 | |
0.8000 | |
0.8002 | |
0.7922 | |
0.7978 | |
0.7941 | |
0.7981 | |
0.8050 | |
0.8180 | |
0.8164 | |
0.8126 | |
0.8111 | |
0.8004 | |
0.8077 | |
0.8152 | |
0.8039 | |
0.8104 | |
0.8018 | |
0.8103 | |
0.7865 | |
0.8019 | |
0.8110 | |
0.8169 | |
0.8229 | |
0.8320 | |
0.8337 | |
0.8329 | |
0.8394 | |
0.8287 | |
0.8276 | |
0.8324 | |
0.8161 | |
0.8148 | |
0.8184 | |
0.8193 | |
0.8234 | |
0.8249 | |
0.8267 | |
0.8299 | |
0.8207 | |
0.8359 | |
0.8356 | |
0.8401 | |
0.8356 | |
0.8481 | |
0.8411 | |
0.8449 | |
0.8411 | |
0.8314 | |
0.8414 | |
0.8372 | |
0.8406 | |
0.8424 | |
0.8383 | |
0.8338 | |
0.8231 | |
0.8229 | |
0.8260 | |
0.8286 | |
0.8375 | |
0.8291 | |
0.8227 | |
0.8273 | |
0.8332 | |
0.8313 | |
0.8267 | |
0.8230 | |
0.8233 | |
0.8188 | |
0.8234 | |
0.8192 | |
0.8196 | |
0.8213 | |
0.8259 | |
0.8291 | |
0.8222 | |
0.8232 | |
0.8145 | |
0.8225 | |
0.8207 | |
0.8177 | |
0.8216 | |
0.8180 | |
0.8172 | |
0.8173 | |
0.8145 | |
0.8178 | |
0.8181 | |
0.8103 | |
0.8085 | |
0.8165 | |
0.8115 | |
0.8275 | |
0.8226 | |
0.8163 | |
0.8197 | |
0.8125 | |
0.8128 | |
0.8060 | |
0.8016 | |
0.7965 | |
0.7915 | |
0.7905 | |
0.7816 | |
0.7784 | |
0.7743 | |
0.7722 | |
0.7708 | |
0.7751 | |
0.7851 | |
0.7909 | |
0.7834 | |
0.7826 | |
0.7800 | |
0.7746 | |
0.7733 | |
0.7773 | |
0.7746 | |
0.7747 | |
0.7659 | |
0.7608 | |
0.7826 | |
0.7868 | |
0.7789 | |
0.7757 | |
0.7832 | |
0.7816 | |
0.7696 | |
0.7767 | |
0.7775 | |
0.7763 | |
0.7693 | |
0.7790 | |
0.7832 | |
0.7918 | |
0.7887 | |
0.7866 | |
0.7855 | |
0.8017 | |
0.8022 | |
0.8066 | |
0.8047 | |
0.8059 | |
0.7959 | |
0.7883 | |
0.7571 | |
0.7722 | |
0.8060 | |
0.8050 | |
0.8373 | |
0.8433 | |
0.8320 | |
0.8257 | |
0.8330 | |
0.8236 | |
0.8197 | |
0.8270 | |
0.8227 | |
0.8201 | |
0.8372 | |
0.8350 | |
0.8210 | |
0.8232 | |
0.8218 | |
0.8187 | |
0.8142 | |
0.8142 | |
0.8176 | |
0.8037 | |
0.7870 | |
0.7924 | |
0.7947 | |
0.7937 | |
0.7854 | |
0.7734 | |
0.7737 | |
0.7692 | |
0.7568 | |
0.7600 | |
0.7705 | |
0.7823 | |
0.7812 | |
0.7842 | |
0.7873 | |
0.7855 | |
0.7852 | |
0.7880 | |
0.7913 | |
0.7961 | |
0.8010 | |
0.8112 | |
0.8218 | |
0.8126 | |
0.8103 | |
0.8144 | |
0.8155 | |
0.8196 | |
0.8206 | |
0.8224 | |
0.8269 | |
0.8169 | |
0.8118 | |
0.8029 | |
0.8016 | |
0.8007 | |
0.8092 | |
0.7970 | |
0.7886 | |
0.7828 | |
0.7791 | |
0.7838 | |
0.7811 | |
0.7773 | |
0.7877 | |
0.7946 | |
0.7888 | |
0.8049 | |
0.8044 | |
0.7909 | |
0.7948 | |
0.7982 | |
0.8006 | |
0.7918 | |
0.7843 | |
0.7917 | |
0.7898 | |
0.7786 | |
0.7758 | |
0.7831 | |
0.7867 | |
0.7870 | |
0.7885 | |
0.7876 | |
0.7945 | |
0.7922 | |
0.7935 | |
0.7976 | |
0.8011 | |
0.7982 | |
0.7998 | |
0.8048 | |
0.8006 | |
0.7989 | |
0.7992 | |
0.8011 | |
0.8022 | |
0.8139 | |
0.8062 | |
0.8030 | |
0.8033 | |
0.7991 | |
0.7920 | |
0.7968 | |
0.7931 | |
0.7912 | |
0.7925 | |
0.7988 | |
0.8019 | |
0.7902 | |
0.7968 | |
0.7905 | |
0.7917 | |
0.7980 | |
0.7966 | |
0.7979 | |
0.7865 | |
0.7930 | |
0.7905 | |
0.8190 | |
0.8227 | |
0.8157 | |
0.8241 | |
0.8360 | |
0.8382 | |
0.8172 | |
0.8025 | |
0.8037 | |
0.8007 | |
0.8051 | |
0.8090 | |
0.8209 | |
0.8088 | |
0.8105 | |
0.7998 | |
0.8035 | |
0.7896 | |
0.7905 | |
0.7867 | |
0.8011 | |
0.7961 | |
0.8067 | |
0.8054 | |
0.8082 | |
0.8052 | |
0.7986 | |
0.7840 | |
0.7756 | |
0.7796 | |
0.7842 | |
0.7717 | |
0.7621 | |
0.7643 | |
0.7765 | |
0.7781 | |
0.7823 | |
0.7784 | |
0.7802 | |
0.7824 | |
0.7508 | |
0.7599 | |
0.7666 | |
0.7663 | |
0.7737 | |
0.7918 | |
0.7947 | |
0.7751 | |
0.7793 | |
0.7807 | |
0.7736 | |
0.7639 | |
0.7630 | |
0.7608 | |
0.7717 | |
0.8023 | |
0.8098 | |
0.8140 | |
0.8327 | |
0.8304 | |
0.8183 | |
0.8200 | |
0.8049 | |
0.8142 | |
0.8232 | |
0.8180 | |
0.8367 | |
0.8198 | |
0.8352 | |
0.9197 | |
0.8964 | |
0.8975 | |
0.9035 | |
0.9179 | |
0.9063 | |
0.8908 | |
0.8872 | |
0.8932 | |
0.8960 | |
0.8846 | |
0.8759 | |
0.8831 | |
0.8913 | |
0.8971 | |
0.9040 | |
0.9062 | |
0.8941 | |
0.9039 | |
0.9060 | |
0.9152 | |
0.9229 | |
0.9257 | |
0.9281 | |
0.9391 | |
0.9519 | |
0.9548 | |
0.9659 | |
0.9719 | |
0.9748 | |
0.9990 | |
1.0060 | |
0.9948 | |
0.9717 | |
0.9749 | |
0.9691 | |
0.9590 | |
0.9504 | |
0.9469 | |
0.9471 | |
0.9673 | |
0.9570 | |
0.9573 | |
0.9597 | |
0.9685 | |
0.9805 | |
0.9868 | |
0.9882 | |
0.9823 | |
0.9954 | |
0.9753 | |
0.9823 | |
0.9835 | |
0.9808 | |
0.9723 | |
0.9606 | |
0.9761 | |
0.9894 | |
0.9686 | |
0.9804 | |
0.9517 | |
0.9838 | |
0.9732 | |
0.9746 | |
0.9562 | |
0.9593 | |
0.9644 | |
0.9881 | |
0.9799 | |
0.9652 | |
0.9571 | |
0.9497 | |
0.9444 | |
0.9333 | |
0.9439 | |
0.9158 | |
0.9008 | |
0.8965 | |
0.8967 | |
0.8957 | |
0.8832 | |
0.8940 | |
0.8873 | |
0.8890 | |
0.8802 | |
0.8951 | |
0.8978 | |
0.8921 | |
0.8879 | |
0.8847 | |
0.8902 | |
0.8992 | |
0.8950 | |
0.8810 | |
0.8758 | |
0.8886 | |
0.8815 | |
0.8787 | |
0.8805 | |
0.8823 | |
0.8851 | |
0.8868 | |
0.8785 | |
0.8818 | |
0.8773 | |
0.8765 | |
0.8753 | |
0.8679 | |
0.8648 | |
0.8656 | |
0.8635 | |
0.8661 | |
0.8596 | |
0.8601 | |
0.8582 | |
0.8499 | |
0.8483 | |
0.8551 | |
0.8381 | |
0.8442 | |
0.8481 | |
0.8529 | |
0.8525 | |
0.8549 | |
0.8429 | |
0.8443 | |
0.8504 | |
0.8474 | |
0.8418 | |
0.8444 | |
0.8402 | |
0.8387 | |
0.8327 | |
0.8407 | |
0.8483 | |
0.8398 | |
0.8383 | |
0.8384 | |
0.8304 | |
0.8227 | |
0.8298 | |
0.8279 | |
0.8327 | |
0.8398 | |
0.8345 | |
0.8374 | |
0.8330 | |
0.8276 | |
0.8184 | |
0.8245 | |
0.8163 | |
0.8126 | |
0.8129 | |
0.8177 | |
0.8118 | |
0.8157 | |
0.8179 | |
0.8247 | |
0.8256 | |
0.8251 | |
0.8227 | |
0.8188 | |
0.8296 | |
0.8254 | |
0.8305 | |
0.8293 | |
0.8199 | |
0.8205 | |
0.8227 | |
0.8321 | |
0.8263 | |
0.8164 | |
0.8025 | |
0.8136 | |
0.8098 | |
0.8109 | |
0.8181 | |
0.8139 | |
0.8159 | |
0.8294 | |
0.8398 | |
0.8591 | |
0.8577 | |
0.8508 | |
0.8571 | |
0.8657 | |
0.8581 | |
0.8607 | |
0.8667 | |
0.8690 | |
0.8698 | |
0.8652 | |
0.8544 | |
0.8632 | |
0.8603 | |
0.8716 | |
0.8742 | |
0.8635 | |
0.8715 | |
0.8797 | |
0.8786 | |
0.8877 | |
0.8855 | |
0.8773 | |
0.8925 | |
0.8918 | |
0.8896 | |
0.8777 | |
0.8669 | |
0.8678 | |
0.8655 | |
0.8626 | |
0.8612 | |
0.8723 | |
0.8642 | |
0.8727 | |
0.8678 | |
0.8594 | |
0.8569 | |
0.8495 | |
0.8492 | |
0.8368 | |
0.8352 | |
0.8403 | |
0.8297 | |
0.8371 | |
0.8325 | |
0.8348 | |
0.8330 | |
0.8451 | |
0.8366 | |
0.8356 | |
0.8458 | |
0.8465 | |
0.8386 | |
0.8347 | |
0.8303 | |
0.8231 | |
0.8128 | |
0.8114 | |
0.8179 | |
0.8174 | |
0.8208 | |
0.8080 | |
0.8121 | |
0.8060 | |
0.8152 | |
0.8232 | |
0.8170 | |
0.8165 | |
0.8240 | |
0.8125 | |
0.8027 | |
0.8112 | |
0.8104 | |
0.8151 | |
0.8045 | |
0.8035 | |
0.8114 | |
0.8003 | |
0.7829 | |
0.7941 | |
0.8031 | |
0.8032 | |
0.7920 | |
0.8156 | |
0.8118 | |
0.8090 | |
0.8034 | |
0.7931 | |
0.7962 | |
0.8046 | |
0.7992 | |
0.8005 | |
0.8041 | |
0.8094 | |
0.8155 | |
0.8158 | |
0.8262 | |
0.8358 | |
0.8393 | |
0.8352 | |
0.8192 | |
0.8265 | |
0.8386 | |
0.8452 | |
0.8196 | |
0.8286 | |
0.8337 | |
0.8405 | |
0.8348 | |
0.8363 | |
0.8256 | |
0.8322 | |
0.8186 | |
0.8141 | |
0.7914 | |
0.8074 | |
0.8057 | |
0.8154 | |
0.8294 | |
0.8408 | |
0.8498 | |
0.8448 | |
0.8618 | |
0.8623 | |
0.8606 | |
0.8485 | |
0.8560 | |
0.8457 | |
0.8308 | |
0.8438 | |
0.8548 | |
0.8621 | |
0.8432 | |
0.8486 | |
0.8546 | |
0.8339 | |
0.8204 | |
0.8257 | |
0.8121 | |
0.8118 | |
0.8180 | |
0.8033 | |
0.7977 | |
0.7961 | |
0.7844 | |
0.7878 | |
0.7746 | |
0.7794 | |
0.7806 | |
0.8025 | |
0.8138 | |
0.8048 | |
0.8082 | |
0.8071 | |
0.8005 | |
0.7843 | |
0.7908 | |
0.7834 | |
0.7887 | |
0.7835 | |
0.7815 | |
0.7729 | |
0.7839 | |
0.7911 | |
0.7894 | |
0.7822 | |
0.7671 | |
0.7728 | |
0.7557 | |
0.7696 | |
0.7632 | |
0.7783 | |
0.7995 | |
0.8039 | |
0.7994 | |
0.8057 | |
0.8136 | |
0.8177 | |
0.8293 | |
0.8122 | |
0.8158 | |
0.8109 | |
0.8156 | |
0.8271 | |
0.8281 | |
0.8285 | |
0.8120 | |
0.8150 | |
0.8018 | |
0.8007 | |
0.7863 | |
0.7963 | |
0.7855 | |
0.7926 | |
0.7812 | |
0.7752 | |
0.7600 | |
0.7587 | |
0.7638 | |
0.7740 | |
0.7888 | |
0.8004 | |
0.7925 | |
0.8065 | |
0.7797 | |
0.7517 | |
0.7819 | |
0.7834 | |
0.7587 | |
0.7222 | |
0.7478 | |
0.7910 | |
0.8186 | |
0.8369 | |
0.8322 | |
0.8351 | |
0.8597 | |
0.8785 | |
0.8806 | |
0.9075 | |
0.8967 | |
0.9071 | |
0.8896 | |
0.8951 | |
0.8883 | |
0.8698 | |
0.8713 | |
0.8824 | |
0.8917 | |
0.8982 | |
0.8886 | |
0.8889 | |
0.8853 | |
0.8829 | |
0.8860 | |
0.8892 | |
0.8887 | |
0.8948 | |
0.8804 | |
0.8888 | |
0.8796 | |
0.8774 | |
0.8877 | |
0.8930 | |
0.8922 | |
0.8729 | |
0.8736 | |
0.8863 | |
0.8795 | |
0.9036 | |
0.8897 | |
0.9185 | |
0.9137 | |
0.9285 | |
0.9350 | |
0.9381 | |
0.9329 | |
0.9419 | |
0.9442 | |
0.9215 | |
0.9381 | |
0.9486 | |
0.9615 | |
0.9815 | |
0.9735 | |
0.9858 | |
0.9772 | |
0.9809 | |
0.9949 | |
1.0093 | |
1.0058 | |
1.0060 | |
1.0089 | |
1.0174 | |
1.0095 | |
1.0087 | |
1.0104 | |
1.0306 | |
1.0364 | |
1.0337 | |
1.0323 | |
1.0357 | |
1.0285 | |
1.0361 | |
1.0422 | |
1.0348 | |
1.0356 | |
1.0370 | |
1.0385 | |
1.0348 | |
1.0315 | |
1.0323 | |
1.0314 | |
1.0249 | |
1.0218 | |
1.0249 | |
1.0274 | |
1.0361 | |
1.0327 | |
1.0323 | |
1.0438 | |
1.0464 | |
1.0328 | |
1.0348 | |
1.0340 | |
1.0507 | |
1.0438 | |
1.0513 | |
1.0595 | |
1.0602 | |
1.0695 | |
1.0614 | |
1.0421 | |
1.0464 | |
1.0455 | |
1.0422 | |
1.0384 | |
1.0408 | |
1.0339 | |
1.0347 | |
1.0373 | |
1.0445 | |
1.0466 | |
1.0434 | |
1.0397 | |
1.0358 | |
1.0359 | |
1.0419 | |
1.0375 | |
1.0260 | |
1.0369 | |
1.0355 | |
1.0261 | |
1.0376 | |
1.0376 | |
1.0226 | |
1.0251 | |
1.0152 | |
1.0101 | |
1.0079 | |
1.0144 | |
1.0240 | |
1.0256 | |
1.0149 | |
1.0188 | |
1.0315 | |
1.0258 | |
1.0199 | |
1.0167 | |
1.0115 | |
1.0231 | |
1.0074 | |
1.0053 | |
1.0159 | |
1.0086 | |
1.0150 | |
1.0192 | |
1.0270 | |
1.0209 | |
1.0241 | |
1.0219 | |
1.0229 | |
1.0174 | |
1.0228 | |
1.0226 | |
1.0182 | |
1.0280 | |
1.0296 | |
1.0399 | |
1.0346 | |
1.0270 | |
1.0179 | |
1.0391 | |
1.0329 | |
1.0314 | |
1.0351 | |
1.0215 | |
1.0161 | |
1.0284 | |
1.0312 | |
1.0390 | |
1.0352 | |
1.0297 | |
1.0241 | |
1.0303 | |
1.0231 | |
1.0105 | |
1.0124 | |
1.0092 | |
1.0168 | |
1.0202 | |
1.0372 | |
1.0514 | |
1.0451 | |
1.0463 | |
1.0379 | |
1.0216 | |
1.0196 | |
1.0185 | |
1.0269 | |
1.0323 | |
1.0310 | |
1.0252 | |
1.0195 | |
1.0182 | |
1.0110 | |
1.0070 | |
1.0021 | |
1.0143 | |
1.0141 | |
1.0151 | |
1.0181 | |
1.0154 | |
1.0111 | |
1.0058 | |
0.9973 | |
1.0026 | |
0.9879 | |
0.9890 | |
1.0059 | |
0.9912 | |
0.9979 | |
0.9801 | |
0.9711 | |
0.9692 | |
0.9775 | |
0.9729 | |
0.9778 | |
0.9657 | |
0.9685 | |
0.9672 | |
0.9772 | |
0.9705 | |
0.9711 | |
0.9687 | |
0.9780 | |
0.9780 | |
0.9850 | |
0.9961 | |
0.9945 | |
0.9950 | |
0.9932 | |
0.9990 | |
0.9832 | |
0.9805 | |
0.9862 | |
0.9860 | |
0.9925 | |
0.9835 | |
0.9784 | |
0.9653 | |
0.9722 | |
0.9702 | |
0.9741 | |
0.9784 | |
0.9833 |