História das diárias SHP /LVL desde segunda, 5 abril 2004.
O máximo foi atingido em
1 Libra de Santa Helena = 1.0705 Lats letão
o mínimo em
1 Libra de Santa Helena = 0.7222 Lats letão
história preço de LVL / SHP
Date | SHP/LVL |
| 0.8179 |
| 0.8197 |
| 0.8239 |
| 0.8145 |
| 0.8233 |
| 0.8190 |
| 0.8213 |
| 0.8195 |
| 0.8226 |
| 0.8242 |
| 0.8216 |
| 0.8216 |
| 0.8209 |
| 0.8238 |
| 0.8201 |
| 0.8248 |
| 0.8209 |
| 0.8165 |
| 0.8179 |
| 0.8105 |
| 0.8104 |
| 0.8142 |
| 0.8195 |
| 0.8192 |
| 0.8102 |
| 0.8031 |
| 0.8064 |
| 0.8093 |
| 0.8054 |
| 0.8068 |
| 0.8131 |
| 0.8139 |
| 0.8108 |
| 0.8105 |
| 0.8139 |
| 0.8179 |
| 0.8221 |
| 0.8187 |
| 0.8229 |
| 0.8173 |
| 0.8165 |
| 0.8201 |
| 0.8139 |
| 0.8175 |
| 0.8215 |
| 0.8174 |
| 0.8188 |
| 0.8231 |
| 0.8173 |
| 0.8157 |
| 0.8106 |
| 0.8083 |
| 0.8096 |
| 0.8061 |
| 0.7998 |
| 0.7945 |
| 0.7960 |
| 0.7976 |
| 0.7909 |
| 0.7990 |
| 0.7921 |
| 0.7957 |
| 0.7878 |
| 0.8000 |
| 0.8002 |
| 0.7922 |
| 0.7978 |
| 0.7941 |
| 0.7981 |
| 0.8050 |
| 0.8180 |
| 0.8164 |
| 0.8126 |
| 0.8111 |
| 0.8004 |
| 0.8077 |
| 0.8152 |
| 0.8039 |
| 0.8104 |
| 0.8018 |
| 0.8103 |
| 0.7865 |
| 0.8019 |
| 0.8110 |
| 0.8169 |
| 0.8229 |
| 0.8320 |
| 0.8337 |
| 0.8329 |
| 0.8394 |
| 0.8287 |
| 0.8276 |
| 0.8324 |
| 0.8161 |
| 0.8148 |
| 0.8184 |
| 0.8193 |
| 0.8234 |
| 0.8249 |
| 0.8267 |
| 0.8299 |
| 0.8207 |
| 0.8359 |
| 0.8356 |
| 0.8401 |
| 0.8356 |
| 0.8481 |
| 0.8411 |
| 0.8449 |
| 0.8411 |
| 0.8314 |
| 0.8414 |
| 0.8372 |
| 0.8406 |
| 0.8424 |
| 0.8383 |
| 0.8338 |
| 0.8231 |
| 0.8229 |
| 0.8260 |
| 0.8286 |
| 0.8375 |
| 0.8291 |
| 0.8227 |
| 0.8273 |
| 0.8332 |
| 0.8313 |
| 0.8267 |
| 0.8230 |
| 0.8233 |
| 0.8188 |
| 0.8234 |
| 0.8192 |
| 0.8196 |
| 0.8213 |
| 0.8259 |
| 0.8291 |
| 0.8222 |
| 0.8232 |
| 0.8145 |
| 0.8225 |
| 0.8207 |
| 0.8177 |
| 0.8216 |
| 0.8180 |
| 0.8172 |
| 0.8173 |
| 0.8145 |
| 0.8178 |
| 0.8181 |
| 0.8103 |
| 0.8085 |
| 0.8165 |
| 0.8115 |
| 0.8275 |
| 0.8226 |
| 0.8163 |
| 0.8197 |
| 0.8125 |
| 0.8128 |
| 0.8060 |
| 0.8016 |
| 0.7965 |
| 0.7915 |
| 0.7905 |
| 0.7816 |
| 0.7784 |
| 0.7743 |
| 0.7722 |
| 0.7708 |
| 0.7751 |
| 0.7851 |
| 0.7909 |
| 0.7834 |
| 0.7826 |
| 0.7800 |
| 0.7746 |
| 0.7733 |
| 0.7773 |
| 0.7746 |
| 0.7747 |
| 0.7659 |
| 0.7608 |
| 0.7826 |
| 0.7868 |
| 0.7789 |
| 0.7757 |
| 0.7832 |
| 0.7816 |
| 0.7696 |
| 0.7767 |
| 0.7775 |
| 0.7763 |
| 0.7693 |
| 0.7790 |
| 0.7832 |
| 0.7918 |
| 0.7887 |
| 0.7866 |
| 0.7855 |
| 0.8017 |
| 0.8022 |
| 0.8066 |
| 0.8047 |
| 0.8059 |
| 0.7959 |
| 0.7883 |
| 0.7571 |
| 0.7722 |
| 0.8060 |
| 0.8050 |
| 0.8373 |
| 0.8433 |
| 0.8320 |
| 0.8257 |
| 0.8330 |
| 0.8236 |
| 0.8197 |
| 0.8270 |
| 0.8227 |
| 0.8201 |
| 0.8372 |
| 0.8350 |
| 0.8210 |
| 0.8232 |
| 0.8218 |
| 0.8187 |
| 0.8142 |
| 0.8142 |
| 0.8176 |
| 0.8037 |
| 0.7870 |
| 0.7924 |
| 0.7947 |
| 0.7937 |
| 0.7854 |
| 0.7734 |
| 0.7737 |
| 0.7692 |
| 0.7568 |
| 0.7600 |
| 0.7705 |
| 0.7823 |
| 0.7812 |
| 0.7842 |
| 0.7873 |
| 0.7855 |
| 0.7852 |
| 0.7880 |
| 0.7913 |
| 0.7961 |
| 0.8010 |
| 0.8112 |
| 0.8218 |
| 0.8126 |
| 0.8103 |
| 0.8144 |
| 0.8155 |
| 0.8196 |
| 0.8206 |
| 0.8224 |
| 0.8269 |
| 0.8169 |
| 0.8118 |
| 0.8029 |
| 0.8016 |
| 0.8007 |
| 0.8092 |
| 0.7970 |
| 0.7886 |
| 0.7828 |
| 0.7791 |
| 0.7838 |
| 0.7811 |
| 0.7773 |
| 0.7877 |
| 0.7946 |
| 0.7888 |
| 0.8049 |
| 0.8044 |
| 0.7909 |
| 0.7948 |
| 0.7982 |
| 0.8006 |
| 0.7918 |
| 0.7843 |
| 0.7917 |
| 0.7898 |
| 0.7786 |
| 0.7758 |
| 0.7831 |
| 0.7867 |
| 0.7870 |
| 0.7885 |
| 0.7876 |
| 0.7945 |
| 0.7922 |
| 0.7935 |
| 0.7976 |
| 0.8011 |
| 0.7982 |
| 0.7998 |
| 0.8048 |
| 0.8006 |
| 0.7989 |
| 0.7992 |
| 0.8011 |
| 0.8022 |
| 0.8139 |
| 0.8062 |
| 0.8030 |
| 0.8033 |
| 0.7991 |
| 0.7920 |
| 0.7968 |
| 0.7931 |
| 0.7912 |
| 0.7925 |
| 0.7988 |
| 0.8019 |
| 0.7902 |
| 0.7968 |
| 0.7905 |
| 0.7917 |
| 0.7980 |
| 0.7966 |
| 0.7979 |
| 0.7865 |
| 0.7930 |
| 0.7905 |
| 0.8190 |
| 0.8227 |
| 0.8157 |
| 0.8241 |
| 0.8360 |
| 0.8382 |
| 0.8172 |
| 0.8025 |
| 0.8037 |
| 0.8007 |
| 0.8051 |
| 0.8090 |
| 0.8209 |
| 0.8088 |
| 0.8105 |
| 0.7998 |
| 0.8035 |
| 0.7896 |
| 0.7905 |
| 0.7867 |
| 0.8011 |
| 0.7961 |
| 0.8067 |
| 0.8054 |
| 0.8082 |
| 0.8052 |
| 0.7986 |
| 0.7840 |
| 0.7756 |
| 0.7796 |
| 0.7842 |
| 0.7717 |
| 0.7621 |
| 0.7643 |
| 0.7765 |
| 0.7781 |
| 0.7823 |
| 0.7784 |
| 0.7802 |
| 0.7824 |
| 0.7508 |
| 0.7599 |
| 0.7666 |
| 0.7663 |
| 0.7737 |
| 0.7918 |
| 0.7947 |
| 0.7751 |
| 0.7793 |
| 0.7807 |
| 0.7736 |
| 0.7639 |
| 0.7630 |
| 0.7608 |
| 0.7717 |
| 0.8023 |
| 0.8098 |
| 0.8140 |
| 0.8327 |
| 0.8304 |
| 0.8183 |
| 0.8200 |
| 0.8049 |
| 0.8142 |
| 0.8232 |
| 0.8180 |
| 0.8367 |
| 0.8198 |
| 0.8352 |
| 0.9197 |
| 0.8964 |
| 0.8975 |
| 0.9035 |
| 0.9179 |
| 0.9063 |
| 0.8908 |
| 0.8872 |
| 0.8932 |
| 0.8960 |
| 0.8846 |
| 0.8759 |
| 0.8831 |
| 0.8913 |
| 0.8971 |
| 0.9040 |
| 0.9062 |
| 0.8941 |
| 0.9039 |
| 0.9060 |
| 0.9152 |
| 0.9229 |
| 0.9257 |
| 0.9281 |
| 0.9391 |
| 0.9519 |
| 0.9548 |
| 0.9659 |
| 0.9719 |
| 0.9748 |
| 0.9990 |
| 1.0060 |
| 0.9948 |
| 0.9717 |
| 0.9749 |
| 0.9691 |
| 0.9590 |
| 0.9504 |
| 0.9469 |
| 0.9471 |
| 0.9673 |
| 0.9570 |
| 0.9573 |
| 0.9597 |
| 0.9685 |
| 0.9805 |
| 0.9868 |
| 0.9882 |
| 0.9823 |
| 0.9954 |
| 0.9753 |
| 0.9823 |
| 0.9835 |
| 0.9808 |
| 0.9723 |
| 0.9606 |
| 0.9761 |
| 0.9894 |
| 0.9686 |
| 0.9804 |
| 0.9517 |
| 0.9838 |
| 0.9732 |
| 0.9746 |
| 0.9562 |
| 0.9593 |
| 0.9644 |
| 0.9881 |
| 0.9799 |
| 0.9652 |
| 0.9571 |
| 0.9497 |
| 0.9444 |
| 0.9333 |
| 0.9439 |
| 0.9158 |
| 0.9008 |
| 0.8965 |
| 0.8967 |
| 0.8957 |
| 0.8832 |
| 0.8940 |
| 0.8873 |
| 0.8890 |
| 0.8802 |
| 0.8951 |
| 0.8978 |
| 0.8921 |
| 0.8879 |
| 0.8847 |
| 0.8902 |
| 0.8992 |
| 0.8950 |
| 0.8810 |
| 0.8758 |
| 0.8886 |
| 0.8815 |
| 0.8787 |
| 0.8805 |
| 0.8823 |
| 0.8851 |
| 0.8868 |
| 0.8785 |
| 0.8818 |
| 0.8773 |
| 0.8765 |
| 0.8753 |
| 0.8679 |
| 0.8648 |
| 0.8656 |
| 0.8635 |
| 0.8661 |
| 0.8596 |
| 0.8601 |
| 0.8582 |
| 0.8499 |
| 0.8483 |
| 0.8551 |
| 0.8381 |
| 0.8442 |
| 0.8481 |
| 0.8529 |
| 0.8525 |
| 0.8549 |
| 0.8429 |
| 0.8443 |
| 0.8504 |
| 0.8474 |
| 0.8418 |
| 0.8444 |
| 0.8402 |
| 0.8387 |
| 0.8327 |
| 0.8407 |
| 0.8483 |
| 0.8398 |
| 0.8383 |
| 0.8384 |
| 0.8304 |
| 0.8227 |
| 0.8298 |
| 0.8279 |
| 0.8327 |
| 0.8398 |
| 0.8345 |
| 0.8374 |
| 0.8330 |
| 0.8276 |
| 0.8184 |
| 0.8245 |
| 0.8163 |
| 0.8126 |
| 0.8129 |
| 0.8177 |
| 0.8118 |
| 0.8157 |
| 0.8179 |
| 0.8247 |
| 0.8256 |
| 0.8251 |
| 0.8227 |
| 0.8188 |
| 0.8296 |
| 0.8254 |
| 0.8305 |
| 0.8293 |
| 0.8199 |
| 0.8205 |
| 0.8227 |
| 0.8321 |
| 0.8263 |
| 0.8164 |
| 0.8025 |
| 0.8136 |
| 0.8098 |
| 0.8109 |
| 0.8181 |
| 0.8139 |
| 0.8159 |
| 0.8294 |
| 0.8398 |
| 0.8591 |
| 0.8577 |
| 0.8508 |
| 0.8571 |
| 0.8657 |
| 0.8581 |
| 0.8607 |
| 0.8667 |
| 0.8690 |
| 0.8698 |
| 0.8652 |
| 0.8544 |
| 0.8632 |
| 0.8603 |
| 0.8716 |
| 0.8742 |
| 0.8635 |
| 0.8715 |
| 0.8797 |
| 0.8786 |
| 0.8877 |
| 0.8855 |
| 0.8773 |
| 0.8925 |
| 0.8918 |
| 0.8896 |
| 0.8777 |
| 0.8669 |
| 0.8678 |
| 0.8655 |
| 0.8626 |
| 0.8612 |
| 0.8723 |
| 0.8642 |
| 0.8727 |
| 0.8678 |
| 0.8594 |
| 0.8569 |
| 0.8495 |
| 0.8492 |
| 0.8368 |
| 0.8352 |
| 0.8403 |
| 0.8297 |
| 0.8371 |
| 0.8325 |
| 0.8348 |
| 0.8330 |
| 0.8451 |
| 0.8366 |
| 0.8356 |
| 0.8458 |
| 0.8465 |
| 0.8386 |
| 0.8347 |
| 0.8303 |
| 0.8231 |
| 0.8128 |
| 0.8114 |
| 0.8179 |
| 0.8174 |
| 0.8208 |
| 0.8080 |
| 0.8121 |
| 0.8060 |
| 0.8152 |
| 0.8232 |
| 0.8170 |
| 0.8165 |
| 0.8240 |
| 0.8125 |
| 0.8027 |
| 0.8112 |
| 0.8104 |
| 0.8151 |
| 0.8045 |
| 0.8035 |
| 0.8114 |
| 0.8003 |
| 0.7829 |
| 0.7941 |
| 0.8031 |
| 0.8032 |
| 0.7920 |
| 0.8156 |
| 0.8118 |
| 0.8090 |
| 0.8034 |
| 0.7931 |
| 0.7962 |
| 0.8046 |
| 0.7992 |
| 0.8005 |
| 0.8041 |
| 0.8094 |
| 0.8155 |
| 0.8158 |
| 0.8262 |
| 0.8358 |
| 0.8393 |
| 0.8352 |
| 0.8192 |
| 0.8265 |
| 0.8386 |
| 0.8452 |
| 0.8196 |
| 0.8286 |
| 0.8337 |
| 0.8405 |
| 0.8348 |
| 0.8363 |
| 0.8256 |
| 0.8322 |
| 0.8186 |
| 0.8141 |
| 0.7914 |
| 0.8074 |
| 0.8057 |
| 0.8154 |
| 0.8294 |
| 0.8408 |
| 0.8498 |
| 0.8448 |
| 0.8618 |
| 0.8623 |
| 0.8606 |
| 0.8485 |
| 0.8560 |
| 0.8457 |
| 0.8308 |
| 0.8438 |
| 0.8548 |
| 0.8621 |
| 0.8432 |
| 0.8486 |
| 0.8546 |
| 0.8339 |
| 0.8204 |
| 0.8257 |
| 0.8121 |
| 0.8118 |
| 0.8180 |
| 0.8033 |
| 0.7977 |
| 0.7961 |
| 0.7844 |
| 0.7878 |
| 0.7746 |
| 0.7794 |
| 0.7806 |
| 0.8025 |
| 0.8138 |
| 0.8048 |
| 0.8082 |
| 0.8071 |
| 0.8005 |
| 0.7843 |
| 0.7908 |
| 0.7834 |
| 0.7887 |
| 0.7835 |
| 0.7815 |
| 0.7729 |
| 0.7839 |
| 0.7911 |
| 0.7894 |
| 0.7822 |
| 0.7671 |
| 0.7728 |
| 0.7557 |
| 0.7696 |
| 0.7632 |
| 0.7783 |
| 0.7995 |
| 0.8039 |
| 0.7994 |
| 0.8057 |
| 0.8136 |
| 0.8177 |
| 0.8293 |
| 0.8122 |
| 0.8158 |
| 0.8109 |
| 0.8156 |
| 0.8271 |
| 0.8281 |
| 0.8285 |
| 0.8120 |
| 0.8150 |
| 0.8018 |
| 0.8007 |
| 0.7863 |
| 0.7963 |
| 0.7855 |
| 0.7926 |
| 0.7812 |
| 0.7752 |
| 0.7600 |
| 0.7587 |
| 0.7638 |
| 0.7740 |
| 0.7888 |
| 0.8004 |
| 0.7925 |
| 0.8065 |
| 0.7797 |
| 0.7517 |
| 0.7819 |
| 0.7834 |
| 0.7587 |
| 0.7222 |
| 0.7478 |
| 0.7910 |
| 0.8186 |
| 0.8369 |
| 0.8322 |
| 0.8351 |
| 0.8597 |
| 0.8785 |
| 0.8806 |
| 0.9075 |
| 0.8967 |
| 0.9071 |
| 0.8896 |
| 0.8951 |
| 0.8883 |
| 0.8698 |
| 0.8713 |
| 0.8824 |
| 0.8917 |
| 0.8982 |
| 0.8886 |
| 0.8889 |
| 0.8853 |
| 0.8829 |
| 0.8860 |
| 0.8892 |
| 0.8887 |
| 0.8948 |
| 0.8804 |
| 0.8888 |
| 0.8796 |
| 0.8774 |
| 0.8877 |
| 0.8930 |
| 0.8922 |
| 0.8729 |
| 0.8736 |
| 0.8863 |
| 0.8795 |
| 0.9036 |
| 0.8897 |
| 0.9185 |
| 0.9137 |
| 0.9285 |
| 0.9350 |
| 0.9381 |
| 0.9329 |
| 0.9419 |
| 0.9442 |
| 0.9215 |
| 0.9381 |
| 0.9486 |
| 0.9615 |
| 0.9815 |
| 0.9735 |
| 0.9858 |
| 0.9772 |
| 0.9809 |
| 0.9949 |
| 1.0093 |
| 1.0058 |
| 1.0060 |
| 1.0089 |
| 1.0174 |
| 1.0095 |
| 1.0087 |
| 1.0104 |
| 1.0306 |
| 1.0364 |
| 1.0337 |
| 1.0323 |
| 1.0357 |
| 1.0285 |
| 1.0361 |
| 1.0422 |
| 1.0348 |
| 1.0356 |
| 1.0370 |
| 1.0385 |
| 1.0348 |
| 1.0315 |
| 1.0323 |
| 1.0314 |
| 1.0249 |
| 1.0218 |
| 1.0249 |
| 1.0274 |
| 1.0361 |
| 1.0327 |
| 1.0323 |
| 1.0438 |
| 1.0464 |
| 1.0328 |
| 1.0348 |
| 1.0340 |
| 1.0507 |
| 1.0438 |
| 1.0513 |
| 1.0595 |
| 1.0602 |
| 1.0695 |
| 1.0614 |
| 1.0421 |
| 1.0464 |
| 1.0455 |
| 1.0422 |
| 1.0384 |
| 1.0408 |
| 1.0339 |
| 1.0347 |
| 1.0373 |
| 1.0445 |
| 1.0466 |
| 1.0434 |
| 1.0397 |
| 1.0358 |
| 1.0359 |
| 1.0419 |
| 1.0375 |
| 1.0260 |
| 1.0369 |
| 1.0355 |
| 1.0261 |
| 1.0376 |
| 1.0376 |
| 1.0226 |
| 1.0251 |
| 1.0152 |
| 1.0101 |
| 1.0079 |
| 1.0144 |
| 1.0240 |
| 1.0256 |
| 1.0149 |
| 1.0188 |
| 1.0315 |
| 1.0258 |
| 1.0199 |
| 1.0167 |
| 1.0115 |
| 1.0231 |
| 1.0074 |
| 1.0053 |
| 1.0159 |
| 1.0086 |
| 1.0150 |
| 1.0192 |
| 1.0270 |
| 1.0209 |
| 1.0241 |
| 1.0219 |
| 1.0229 |
| 1.0174 |
| 1.0228 |
| 1.0226 |
| 1.0182 |
| 1.0280 |
| 1.0296 |
| 1.0399 |
| 1.0346 |
| 1.0270 |
| 1.0179 |
| 1.0391 |
| 1.0329 |
| 1.0314 |
| 1.0351 |
| 1.0215 |
| 1.0161 |
| 1.0284 |
| 1.0312 |
| 1.0390 |
| 1.0352 |
| 1.0297 |
| 1.0241 |
| 1.0303 |
| 1.0231 |
| 1.0105 |
| 1.0124 |
| 1.0092 |
| 1.0168 |
| 1.0202 |
| 1.0372 |
| 1.0514 |
| 1.0451 |
| 1.0463 |
| 1.0379 |
| 1.0216 |
| 1.0196 |
| 1.0185 |
| 1.0269 |
| 1.0323 |
| 1.0310 |
| 1.0252 |
| 1.0195 |
| 1.0182 |
| 1.0110 |
| 1.0070 |
| 1.0021 |
| 1.0143 |
| 1.0141 |
| 1.0151 |
| 1.0181 |
| 1.0154 |
| 1.0111 |
| 1.0058 |
| 0.9973 |
| 1.0026 |
| 0.9879 |
| 0.9890 |
| 1.0059 |
| 0.9912 |
| 0.9979 |
| 0.9801 |
| 0.9711 |
| 0.9692 |
| 0.9775 |
| 0.9729 |
| 0.9778 |
| 0.9657 |
| 0.9685 |
| 0.9672 |
| 0.9772 |
| 0.9705 |
| 0.9711 |
| 0.9687 |
| 0.9780 |
| 0.9780 |
| 0.9850 |
| 0.9961 |
| 0.9945 |
| 0.9950 |
| 0.9932 |
| 0.9990 |
| 0.9832 |
| 0.9805 |
| 0.9862 |
| 0.9860 |
| 0.9925 |
| 0.9835 |
| 0.9784 |
| 0.9653 |
| 0.9722 |
| 0.9702 |
| 0.9741 |
| 0.9784 |
| 0.9833 |