ประวัติ ศาสตร์ ปอนด์เซนต์เฮเลนา / ลัตส์ลัตเวีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SHP /LVL ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์เซนต์เฮเลนา = 1.0705 ลัตส์ลัตเวีย

ขั้นต่ำใน

1 ปอนด์เซนต์เฮเลนา = 0.7222 ลัตส์ลัตเวีย

ประวัติราคา LVL / SHP

Date SHP/LVL
0.8269
0.8243
0.8227
0.8156
0.8148
0.8135
0.8128
0.8130
0.8151
0.8100
0.8117
0.8133
0.8115
0.8071
0.8072
0.8059
0.8081
0.8129
0.8137
0.8122
0.8058
0.8044
0.8082
0.8079
0.8145
0.8094
0.8103
0.8111
0.8119
0.8065
0.8046
0.8000
0.8047
0.7997
0.7995
0.7977
0.8009
0.8014
0.8046
0.8091
0.8101
0.8093
0.8048
0.8047
0.8127
0.8094
0.8126
0.8142
0.8136
0.8128
0.8067
0.8097
0.8106
0.8090
0.8159
0.8188
0.8208
0.8254
0.8337
0.8319
0.8370
0.8359
0.8347
0.8257
0.8276
0.8167
0.8165
0.8199
0.8393
0.8408
0.8358
0.8347
0.8513
0.8477
0.8459
0.8433
0.8462
0.8384
0.8317
0.8376
0.8468
0.8475
0.8466
0.8480
0.8488
0.8472
0.8428
0.8411
0.8485
0.8372
0.8429
0.8436
0.8418
0.8379
0.8442
0.8445
0.8341
0.8324
0.8344
0.8303
0.8234
0.8207
0.8207
0.8354
0.8347
0.8364
0.8315
0.8278
0.8304
0.8320
0.8310
0.8255
0.8265
0.8226
0.8179
0.8197
0.8239
0.8145
0.8233
0.8190
0.8213
0.8195
0.8226
0.8242
0.8216
0.8216
0.8209
0.8238
0.8201
0.8248
0.8209
0.8165
0.8179
0.8105
0.8104
0.8142
0.8195
0.8192
0.8102
0.8031
0.8064
0.8093
0.8054
0.8068
0.8131
0.8139
0.8108
0.8105
0.8139
0.8179
0.8221
0.8187
0.8229
0.8173
0.8165
0.8201
0.8139
0.8175
0.8215
0.8174
0.8188
0.8231
0.8173
0.8157
0.8106
0.8083
0.8096
0.8061
0.7998
0.7945
0.7960
0.7976
0.7909
0.7990
0.7921
0.7957
0.7878
0.8000
0.8002
0.7922
0.7978
0.7941
0.7981
0.8050
0.8180
0.8164
0.8126
0.8111
0.8004
0.8077
0.8152
0.8039
0.8104
0.8018
0.8103
0.7865
0.8019
0.8110
0.8169
0.8229
0.8320
0.8337
0.8329
0.8394
0.8287
0.8276
0.8324
0.8161
0.8148
0.8184
0.8193
0.8234
0.8249
0.8267
0.8299
0.8207
0.8359
0.8356
0.8401
0.8356
0.8481
0.8411
0.8449
0.8411
0.8314
0.8414
0.8372
0.8406
0.8424
0.8383
0.8338
0.8231
0.8229
0.8260
0.8286
0.8375
0.8291
0.8227
0.8273
0.8332
0.8313
0.8267
0.8230
0.8233
0.8188
0.8234
0.8192
0.8196
0.8213
0.8259
0.8291
0.8222
0.8232
0.8145
0.8225
0.8207
0.8177
0.8216
0.8180
0.8172
0.8173
0.8145
0.8178
0.8181
0.8103
0.8085
0.8165
0.8115
0.8275
0.8226
0.8163
0.8197
0.8125
0.8128
0.8060
0.8016
0.7965
0.7915
0.7905
0.7816
0.7784
0.7743
0.7722
0.7708
0.7751
0.7851
0.7909
0.7834
0.7826
0.7800
0.7746
0.7733
0.7773
0.7746
0.7747
0.7659
0.7608
0.7826
0.7868
0.7789
0.7757
0.7832
0.7816
0.7696
0.7767
0.7775
0.7763
0.7693
0.7790
0.7832
0.7918
0.7887
0.7866
0.7855
0.8017
0.8022
0.8066
0.8047
0.8059
0.7959
0.7883
0.7571
0.7722
0.8060
0.8050
0.8373
0.8433
0.8320
0.8257
0.8330
0.8236
0.8197
0.8270
0.8227
0.8201
0.8372
0.8350
0.8210
0.8232
0.8218
0.8187
0.8142
0.8142
0.8176
0.8037
0.7870
0.7924
0.7947
0.7937
0.7854
0.7734
0.7737
0.7692
0.7568
0.7600
0.7705
0.7823
0.7812
0.7842
0.7873
0.7855
0.7852
0.7880
0.7913
0.7961
0.8010
0.8112
0.8218
0.8126
0.8103
0.8144
0.8155
0.8196
0.8206
0.8224
0.8269
0.8169
0.8118
0.8029
0.8016
0.8007
0.8092
0.7970
0.7886
0.7828
0.7791
0.7838
0.7811
0.7773
0.7877
0.7946
0.7888
0.8049
0.8044
0.7909
0.7948
0.7982
0.8006
0.7918
0.7843
0.7917
0.7898
0.7786
0.7758
0.7831
0.7867
0.7870
0.7885
0.7876
0.7945
0.7922
0.7935
0.7976
0.8011
0.7982
0.7998
0.8048
0.8006
0.7989
0.7992
0.8011
0.8022
0.8139
0.8062
0.8030
0.8033
0.7991
0.7920
0.7968
0.7931
0.7912
0.7925
0.7988
0.8019
0.7902
0.7968
0.7905
0.7917
0.7980
0.7966
0.7979
0.7865
0.7930
0.7905
0.8190
0.8227
0.8157
0.8241
0.8360
0.8382
0.8172
0.8025
0.8037
0.8007
0.8051
0.8090
0.8209
0.8088
0.8105
0.7998
0.8035
0.7896
0.7905
0.7867
0.8011
0.7961
0.8067
0.8054
0.8082
0.8052
0.7986
0.7840
0.7756
0.7796
0.7842
0.7717
0.7621
0.7643
0.7765
0.7781
0.7823
0.7784
0.7802
0.7824
0.7508
0.7599
0.7666
0.7663
0.7737
0.7918
0.7947
0.7751
0.7793
0.7807
0.7736
0.7639
0.7630
0.7608
0.7717
0.8023
0.8098
0.8140
0.8327
0.8304
0.8183
0.8200
0.8049
0.8142
0.8232
0.8180
0.8367
0.8198
0.8352
0.9197
0.8964
0.8975
0.9035
0.9179
0.9063
0.8908
0.8872
0.8932
0.8960
0.8846
0.8759
0.8831
0.8913
0.8971
0.9040
0.9062
0.8941
0.9039
0.9060
0.9152
0.9229
0.9257
0.9281
0.9391
0.9519
0.9548
0.9659
0.9719
0.9748
0.9990
1.0060
0.9948
0.9717
0.9749
0.9691
0.9590
0.9504
0.9469
0.9471
0.9673
0.9570
0.9573
0.9597
0.9685
0.9805
0.9868
0.9882
0.9823
0.9954
0.9753
0.9823
0.9835
0.9808
0.9723
0.9606
0.9761
0.9894
0.9686
0.9804
0.9517
0.9838
0.9732
0.9746
0.9562
0.9593
0.9644
0.9881
0.9799
0.9652
0.9571
0.9497
0.9444
0.9333
0.9439
0.9158
0.9008
0.8965
0.8967
0.8957
0.8832
0.8940
0.8873
0.8890
0.8802
0.8951
0.8978
0.8921
0.8879
0.8847
0.8902
0.8992
0.8950
0.8810
0.8758
0.8886
0.8815
0.8787
0.8805
0.8823
0.8851
0.8868
0.8785
0.8818
0.8773
0.8765
0.8753
0.8679
0.8648
0.8656
0.8635
0.8661
0.8596
0.8601
0.8582
0.8499
0.8483
0.8551
0.8381
0.8442
0.8481
0.8529
0.8525
0.8549
0.8429
0.8443
0.8504
0.8474
0.8418
0.8444
0.8402
0.8387
0.8327
0.8407
0.8483
0.8398
0.8383
0.8384
0.8304
0.8227
0.8298
0.8279
0.8327
0.8398
0.8345
0.8374
0.8330
0.8276
0.8184
0.8245
0.8163
0.8126
0.8129
0.8177
0.8118
0.8157
0.8179
0.8247
0.8256
0.8251
0.8227
0.8188
0.8296
0.8254
0.8305
0.8293
0.8199
0.8205
0.8227
0.8321
0.8263
0.8164
0.8025
0.8136
0.8098
0.8109
0.8181
0.8139
0.8159
0.8294
0.8398
0.8591
0.8577
0.8508
0.8571
0.8657
0.8581
0.8607
0.8667
0.8690
0.8698
0.8652
0.8544
0.8632
0.8603
0.8716
0.8742
0.8635
0.8715
0.8797
0.8786
0.8877
0.8855
0.8773
0.8925
0.8918
0.8896
0.8777
0.8669
0.8678
0.8655
0.8626
0.8612
0.8723
0.8642
0.8727
0.8678
0.8594
0.8569
0.8495
0.8492
0.8368
0.8352
0.8403
0.8297
0.8371
0.8325
0.8348
0.8330
0.8451
0.8366
0.8356
0.8458
0.8465
0.8386
0.8347
0.8303
0.8231
0.8128
0.8114
0.8179
0.8174
0.8208
0.8080
0.8121
0.8060
0.8152
0.8232
0.8170
0.8165
0.8240
0.8125
0.8027
0.8112
0.8104
0.8151
0.8045
0.8035
0.8114
0.8003
0.7829
0.7941
0.8031
0.8032
0.7920
0.8156
0.8118
0.8090
0.8034
0.7931
0.7962
0.8046
0.7992
0.8005
0.8041
0.8094
0.8155
0.8158
0.8262
0.8358
0.8393
0.8352
0.8192
0.8265
0.8386
0.8452
0.8196
0.8286
0.8337
0.8405
0.8348
0.8363
0.8256
0.8322
0.8186
0.8141
0.7914
0.8074
0.8057
0.8154
0.8294
0.8408
0.8498
0.8448
0.8618
0.8623
0.8606
0.8485
0.8560
0.8457
0.8308
0.8438
0.8548
0.8621
0.8432
0.8486
0.8546
0.8339
0.8204
0.8257
0.8121
0.8118
0.8180
0.8033
0.7977
0.7961
0.7844
0.7878
0.7746
0.7794
0.7806
0.8025
0.8138
0.8048
0.8082
0.8071
0.8005
0.7843
0.7908
0.7834
0.7887
0.7835
0.7815
0.7729
0.7839
0.7911
0.7894
0.7822
0.7671
0.7728
0.7557
0.7696
0.7632
0.7783
0.7995
0.8039
0.7994
0.8057
0.8136
0.8177
0.8293
0.8122
0.8158
0.8109
0.8156
0.8271
0.8281
0.8285
0.8120
0.8150
0.8018
0.8007
0.7863
0.7963
0.7855
0.7926
0.7812
0.7752
0.7600
0.7587
0.7638
0.7740
0.7888
0.8004
0.7925
0.8065
0.7797
0.7517
0.7819
0.7834
0.7587
0.7222
0.7478
0.7910
0.8186
0.8369
0.8322
0.8351
0.8597
0.8785
0.8806
0.9075
0.8967
0.9071
0.8896
0.8951
0.8883
0.8698
0.8713
0.8824
0.8917
0.8982
0.8886
0.8889
0.8853
0.8829
0.8860
0.8892
0.8887
0.8948
0.8804
0.8888
0.8796
0.8774
0.8877
0.8930
0.8922
0.8729
0.8736
0.8863
0.8795
0.9036
0.8897
0.9185
0.9137
0.9285
0.9350
0.9381
0.9329
0.9419
0.9442
0.9215
0.9381
0.9486
0.9615
0.9815
0.9735
0.9858
0.9772
0.9809
0.9949
1.0093
1.0058
1.0060
1.0089
1.0174
1.0095
1.0087
1.0104
1.0306
1.0364
1.0337
1.0323
1.0357
1.0285
1.0361
1.0422
1.0348
1.0356
1.0370
1.0385
1.0348
1.0315
1.0323
1.0314
1.0249
1.0218
1.0249
1.0274
1.0361
1.0327
1.0323
1.0438
1.0464
1.0328
1.0348
1.0340
1.0507
1.0438
1.0513
1.0595
1.0602
1.0695
1.0614
1.0421
1.0464
1.0455
1.0422
1.0384
1.0408
1.0339
1.0347
1.0373
1.0445
1.0466
1.0434
1.0397
1.0358
1.0359
1.0419
1.0375
1.0260
1.0369
1.0355
1.0261
1.0376
1.0376
1.0226
1.0251
1.0152
1.0101
1.0079
1.0144
1.0240
1.0256