Історія денної ставки SIT /GHC з неділя, 15 листопад 2015.
Максимально було досягнуто
1 словенський толар = 609.0469 ганський седі
мінімум на
1 словенський толар = 167.4587 ганський седі
Date | SIT/GHC |
---|---|
502.8418 | |
501.6107 | |
500.0334 | |
499.1612 | |
496.3570 | |
496.7910 | |
501.0182 | |
501.2811 | |
501.6149 | |
501.9821 | |
501.9738 | |
501.0683 | |
501.4021 | |
498.8191 | |
498.8483 | |
497.8050 | |
500.9890 | |
501.9195 | |
502.5538 | |
502.7583 | |
504.0144 | |
504.0144 | |
501.2853 | |
497.2834 | |
500.4715 | |
503.9267 | |
503.7306 | |
497.5880 | |
498.7815 | |
496.1192 | |
495.4891 | |
493.4944 | |
494.0452 | |
492.9644 | |
495.9272 | |
496.1192 | |
497.7258 | |
500.3171 | |
500.0334 | |
502.7917 | |
502.8793 | |
503.6012 | |
503.7097 | |
506.4096 | |
508.8424 | |
502.7041 | |
501.3604 | |
502.0739 | |
501.8486 | |
495.6643 | |
481.3428 | |
482.7867 | |
473.7899 | |
529.7947 | |
533.9634 | |
527.4412 | |
528.0796 | |
529.2439 | |
535.9706 | |
544.1203 | |
555.2913 | |
549.6954 | |
530.2162 | |
539.6637 | |
523.4769 | |
544.5084 | |
518.8366 | |
446.2026 | |
433.3500 | |
416.3512 | |
378.0421 | |
551.1893 | |
596.2360 | |
609.0469 | |
600.7470 | |
602.6248 | |
573.4685 | |
558.7590 | |
554.8823 | |
467.4553 | |
427.2450 | |
415.3050 | |
404.3265 | |
414.7538 | |
419.5418 | |
414.8627 | |
408.3225 | |
404.7567 | |
393.5119 | |
363.8700 | |
358.6384 | |
348.0967 | |
337.3356 | |
336.2227 | |
345.8029 | |
344.0719 | |
341.2565 | |
340.2762 | |
349.1191 | |
341.2974 | |
338.0141 | |
328.3496 | |
321.5769 | |
320.5416 | |
327.2922 | |
331.6554 | |
320.1252 | |
329.4463 | |
310.7407 | |
303.2040 | |
300.2170 | |
309.1370 | |
283.9372 | |
287.7391 | |
288.9914 | |
285.6568 | |
286.6742 | |
284.5823 | |
284.5514 | |
284.7079 | |
284.9224 | |
283.7944 | |
283.1810 | |
287.9219 | |
290.1523 | |
289.9599 | |
290.5028 | |
289.5639 | |
288.8887 | |
290.4361 | |
291.3775 | |
291.7076 | |
293.4289 | |
295.3555 | |
294.4508 | |
288.4786 | |
289.7863 | |
288.0400 | |
291.8962 | |
291.6483 | |
289.1758 | |
291.2268 | |
290.5613 | |
289.9220 | |
286.6166 | |
291.6149 | |
293.8090 | |
293.1614 | |
293.3972 | |
290.8546 | |
291.9517 | |
288.5207 | |
289.9541 | |
288.2403 | |
285.6264 | |
281.1597 | |
282.1812 | |
284.5226 | |
282.2359 | |
287.6498 | |
290.0860 | |
291.0082 | |
289.5869 | |
292.1708 | |
292.9319 | |
292.4545 | |
295.3626 | |
298.0875 | |
295.4832 | |
295.5287 | |
294.8644 | |
293.9347 | |
289.9190 | |
287.4933 | |
284.3478 | |
285.4878 | |
283.4589 | |
284.5222 | |
283.3379 | |
282.9907 | |
282.2838 | |
279.9733 | |
283.7949 | |
283.7857 | |
282.3398 | |
285.4903 | |
283.2361 | |
291.9475 | |
280.7636 | |
279.8485 | |
281.2373 | |
264.3140 | |
270.3547 | |
269.3536 | |
269.7513 | |
268.0658 | |
268.0375 | |
269.3920 | |
260.1961 | |
260.2692 | |
257.9820 | |
257.4762 | |
260.2495 | |
259.0156 | |
255.9986 | |
266.3650 | |
258.0208 | |
260.4060 | |
250.1619 | |
256.0754 | |
261.4764 | |
249.6841 | |
239.4759 | |
239.3027 | |
246.7405 | |
250.6122 | |
254.3703 | |
260.4665 | |
260.8179 | |
263.8996 | |
265.8538 | |
262.2580 | |
257.4099 | |
260.1678 | |
254.0018 | |
246.8895 | |
250.7762 | |
250.5487 | |
255.0655 | |
251.5941 | |
252.3631 | |
248.3133 | |
244.8978 | |
246.2268 | |
248.8942 | |
251.2527 | |
250.8363 | |
250.9289 | |
251.7935 | |
250.1310 | |
247.2129 | |
248.5153 | |
246.8519 | |
251.2377 | |
251.4897 | |
250.7532 | |
256.3086 | |
253.6859 | |
249.9508 | |
250.3334 | |
247.5230 | |
242.6857 | |
241.9780 | |
242.3026 | |
239.1892 | |
238.1723 | |
238.5424 | |
239.6144 | |
237.8589 | |
238.1902 | |
236.6992 | |
250.9109 | |
261.7597 | |
260.3576 | |
251.0466 | |
239.3373 | |
239.6424 | |
237.7541 | |
235.3968 | |
233.5449 | |
232.6047 | |
233.0241 | |
230.3075 | |
229.5022 | |
228.4944 | |
233.5466 | |
231.1655 | |
232.7237 | |
228.9359 | |
226.0295 | |
227.6719 | |
227.1107 | |
231.8503 | |
231.3658 | |
230.3288 | |
231.1926 | |
240.6526 | |
231.4902 | |
230.8112 | |
230.1515 | |
229.5681 | |
225.8116 | |
225.0096 | |
227.2926 | |
229.1458 | |
234.2827 | |
233.7018 | |
235.1143 | |
231.8307 | |
233.8095 | |
226.4021 | |
230.6234 | |
229.7187 | |
226.9559 | |
227.3748 | |
226.2414 | |
223.1689 | |
226.5060 | |
226.6600 | |
228.2240 | |
227.3227 | |
226.8774 | |
228.0600 | |
227.6452 | |
227.0343 | |
229.0219 | |
231.8991 | |
229.2013 | |
232.4896 | |
232.6961 | |
229.7429 | |
228.5766 | |
226.3282 | |
224.2702 | |
222.9816 | |
222.1466 | |
221.1905 | |
219.7646 | |
230.8225 | |
222.1945 | |
213.6400 | |
216.3182 | |
216.1622 | |
215.6952 | |
216.5123 | |
220.0017 | |
221.0524 | |
220.2391 | |
220.3105 | |
220.0718 | |
216.1442 | |
218.0871 | |
217.4758 | |
214.8498 | |
213.4260 | |
210.2370 | |
208.5883 | |
209.3315 | |
206.3637 | |
204.6319 | |
205.3877 | |
202.2480 | |
201.1380 | |
206.3003 | |
194.6061 | |
191.7397 | |
191.2928 | |
187.0305 | |
187.2242 | |
187.3531 | |
192.8872 | |
203.1602 | |
202.0063 | |
205.2704 | |
208.1514 | |
202.7416 | |
197.2263 | |
196.0996 | |
196.6654 | |
195.2934 | |
193.3179 | |
189.5322 | |
188.1915 | |
188.0412 | |
184.3457 | |
179.5652 | |
185.7741 | |
191.2352 | |
183.5061 | |
179.2789 | |
181.9801 | |
184.7780 | |
183.7869 | |
182.8898 | |
184.1792 | |
185.3772 | |
185.4344 | |
185.6126 | |
184.5347 | |
184.9199 | |
184.8068 | |
184.4947 | |
185.8254 | |
184.8097 | |
184.1187 | |
184.2622 | |
180.7966 | |
182.8635 | |
182.2062 | |
184.0874 | |
183.4093 | |
184.8502 | |
181.1263 | |
182.8534 | |
180.6798 | |
184.0903 | |
183.9789 | |
180.7353 | |
181.0094 | |
182.6093 | |
181.5189 | |
183.8358 | |
180.5204 | |
182.9924 | |
178.1622 | |
175.7645 | |
179.3962 | |
183.6605 | |
185.3860 | |
184.8443 | |
180.5245 | |
179.0882 | |
175.5984 | |
173.8904 | |
174.2864 | |
173.7832 | |
173.1610 | |
176.6717 | |
171.7919 | |
167.6419 | |
170.6222 | |
171.0783 |