ประวัติ ศาสตร์ ทอลาร์สโลวีเนีย / เซดีกานา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SIT /GHC ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ทอลาร์สโลวีเนีย = 609.0469 เซดีกานา

ขั้นต่ำใน

1 ทอลาร์สโลวีเนีย = 167.4587 เซดีกานา

ประวัติราคา GHC / SIT

Date SIT/GHC
515.7319
515.8947
516.0616
516.0825
517.3761
520.8897
519.6378
521.9037
520.7102
522.9469
524.8873
523.5812
525.2671
525.5049
523.7189
520.5767
519.0077
522.4837
518.4527
520.7019
523.7398
526.2519
528.1339
529.7571
525.7052
525.6677
522.6590
525.0584
523.5687
527.0656
527.2325
527.0698
524.6370
524.7121
522.4128
523.1848
522.6715
520.9982
523.5562
523.7523
521.8369
524.6077
525.2379
526.6107
525.8763
524.8539
522.7174
524.0444
523.3934
522.1040
520.8563
521.8661
521.8161
523.9442
524.5076
523.4059
518.1564
519.5877
514.4508
514.9140
510.5617
510.6243
507.8660
513.3617
514.5760
514.6804
515.3689
504.6361
499.4784
499.7580
501.8570
499.9499
489.9015
489.0669
490.6360
486.0624
485.8538
492.8309
486.9638
484.3682
486.7009
489.0461
489.0085
491.5248
492.4178
490.4273
491.5916
493.3442
494.9007
501.3103
499.2405
499.6954
501.5982
503.0003
506.5557
505.1828
505.1118
503.9601
505.2954
507.4987
505.1536
502.6665
502.6999
502.6999
502.6289
502.6623
502.7082
502.6498
502.6248
502.6874
502.6373
502.6999
502.6832
502.8418
501.6107
500.0334
499.1612
496.3570
496.7910
501.0182
501.2811
501.6149
501.9821
501.9738
501.0683
501.4021
498.8191
498.8483
497.8050
500.9890
501.9195
502.5538
502.7583
504.0144
504.0144
501.2853
497.2834
500.4715
503.9267
503.7306
497.5880
498.7815
496.1192
495.4891
493.4944
494.0452
492.9644
495.9272
496.1192
497.7258
500.3171
500.0334
502.7917
502.8793
503.6012
503.7097
506.4096
508.8424
502.7041
501.3604
502.0739
501.8486
495.6643
481.3428
482.7867
473.7899
529.7947
533.9634
527.4412
528.0796
529.2439
535.9706
544.1203
555.2913
549.6954
530.2162
539.6637
523.4769
544.5084
518.8366
446.2026
433.3500
416.3512
378.0421
551.1893
596.2360
609.0469
600.7470
602.6248
573.4685
558.7590
554.8823
467.4553
427.2450
415.3050
404.3265
414.7538
419.5418
414.8627
408.3225
404.7567
393.5119
363.8700
358.6384
348.0967
337.3356
336.2227
345.8029
344.0719
341.2565
340.2762
349.1191
341.2974
338.0141
328.3496
321.5769
320.5416
327.2922
331.6554
320.1252
329.4463
310.7407
303.2040
300.2170
309.1370
283.9372
287.7391
288.9914
285.6568
286.6742
284.5823
284.5514
284.7079
284.9224
283.7944
283.1810
287.9219
290.1523
289.9599
290.5028
289.5639
288.8887
290.4361
291.3775
291.7076
293.4289
295.3555
294.4508
288.4786
289.7863
288.0400
291.8962
291.6483
289.1758
291.2268
290.5613
289.9220
286.6166
291.6149
293.8090
293.1614
293.3972
290.8546
291.9517
288.5207
289.9541
288.2403
285.6264
281.1597
282.1812
284.5226
282.2359
287.6498
290.0860
291.0082
289.5869
292.1708
292.9319
292.4545
295.3626
298.0875
295.4832
295.5287
294.8644
293.9347
289.9190
287.4933
284.3478
285.4878
283.4589
284.5222
283.3379
282.9907
282.2838
279.9733
283.7949
283.7857
282.3398
285.4903
283.2361
291.9475
280.7636
279.8485
281.2373
264.3140
270.3547
269.3536
269.7513
268.0658
268.0375
269.3920
260.1961
260.2692
257.9820
257.4762
260.2495
259.0156
255.9986
266.3650
258.0208
260.4060
250.1619
256.0754
261.4764
249.6841
239.4759
239.3027
246.7405
250.6122
254.3703
260.4665
260.8179
263.8996
265.8538
262.2580
257.4099
260.1678
254.0018
246.8895
250.7762
250.5487
255.0655
251.5941
252.3631
248.3133
244.8978
246.2268
248.8942
251.2527
250.8363
250.9289
251.7935
250.1310
247.2129
248.5153
246.8519
251.2377
251.4897
250.7532
256.3086
253.6859
249.9508
250.3334
247.5230
242.6857
241.9780
242.3026
239.1892
238.1723
238.5424
239.6144
237.8589
238.1902
236.6992
250.9109
261.7597
260.3576
251.0466
239.3373
239.6424
237.7541
235.3968
233.5449
232.6047
233.0241
230.3075
229.5022
228.4944
233.5466
231.1655
232.7237
228.9359
226.0295
227.6719
227.1107
231.8503
231.3658
230.3288
231.1926
240.6526
231.4902
230.8112
230.1515
229.5681
225.8116
225.0096
227.2926
229.1458
234.2827
233.7018
235.1143
231.8307
233.8095
226.4021
230.6234
229.7187
226.9559
227.3748
226.2414
223.1689
226.5060
226.6600
228.2240
227.3227
226.8774
228.0600
227.6452
227.0343
229.0219
231.8991
229.2013
232.4896
232.6961
229.7429
228.5766
226.3282
224.2702
222.9816
222.1466
221.1905
219.7646
230.8225
222.1945
213.6400
216.3182
216.1622
215.6952
216.5123
220.0017
221.0524
220.2391
220.3105
220.0718
216.1442
218.0871
217.4758
214.8498
213.4260
210.2370
208.5883
209.3315
206.3637
204.6319
205.3877
202.2480
201.1380
206.3003
194.6061
191.7397
191.2928
187.0305
187.2242
187.3531
192.8872
203.1602
202.0063
205.2704
208.1514
202.7416
197.2263
196.0996
196.6654
195.2934
193.3179
189.5322
188.1915
188.0412
184.3457
179.5652
185.7741
191.2352
183.5061
179.2789
181.9801
184.7780
183.7869
182.8898
184.1792
185.3772
185.4344
185.6126
184.5347
184.9199
184.8068
184.4947
185.8254
184.8097
184.1187
184.2622
180.7966
182.8635
182.2062
184.0874
183.4093
184.8502
181.1263
182.8534
180.6798
184.0903
183.9789
180.7353
181.0094
182.6093
181.5189
183.8358
180.5204
182.9924
178.1622
175.7645
179.3962
183.6605
185.3860
184.8443
180.5245
179.0882
175.5984
173.8904
174.2864
173.7832
173.1610
176.6717
171.7919
167.6419
170.6222
171.0783