Storia delle tariffe giornaliere SIT /GHC dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 tallero sloveno = 609.0469 cedi del Ghana
il minimo sul
1 tallero sloveno = 167.4587 cedi del Ghana
Storico dei prezzi di GHC / SIT
Date | SIT/GHC |
| 502.8418 |
| 501.6107 |
| 500.0334 |
| 499.1612 |
| 496.3570 |
| 496.7910 |
| 501.0182 |
| 501.2811 |
| 501.6149 |
| 501.9821 |
| 501.9738 |
| 501.0683 |
| 501.4021 |
| 498.8191 |
| 498.8483 |
| 497.8050 |
| 500.9890 |
| 501.9195 |
| 502.5538 |
| 502.7583 |
| 504.0144 |
| 504.0144 |
| 501.2853 |
| 497.2834 |
| 500.4715 |
| 503.9267 |
| 503.7306 |
| 497.5880 |
| 498.7815 |
| 496.1192 |
| 495.4891 |
| 493.4944 |
| 494.0452 |
| 492.9644 |
| 495.9272 |
| 496.1192 |
| 497.7258 |
| 500.3171 |
| 500.0334 |
| 502.7917 |
| 502.8793 |
| 503.6012 |
| 503.7097 |
| 506.4096 |
| 508.8424 |
| 502.7041 |
| 501.3604 |
| 502.0739 |
| 501.8486 |
| 495.6643 |
| 481.3428 |
| 482.7867 |
| 473.7899 |
| 529.7947 |
| 533.9634 |
| 527.4412 |
| 528.0796 |
| 529.2439 |
| 535.9706 |
| 544.1203 |
| 555.2913 |
| 549.6954 |
| 530.2162 |
| 539.6637 |
| 523.4769 |
| 544.5084 |
| 518.8366 |
| 446.2026 |
| 433.3500 |
| 416.3512 |
| 378.0421 |
| 551.1893 |
| 596.2360 |
| 609.0469 |
| 600.7470 |
| 602.6248 |
| 573.4685 |
| 558.7590 |
| 554.8823 |
| 467.4553 |
| 427.2450 |
| 415.3050 |
| 404.3265 |
| 414.7538 |
| 419.5418 |
| 414.8627 |
| 408.3225 |
| 404.7567 |
| 393.5119 |
| 363.8700 |
| 358.6384 |
| 348.0967 |
| 337.3356 |
| 336.2227 |
| 345.8029 |
| 344.0719 |
| 341.2565 |
| 340.2762 |
| 349.1191 |
| 341.2974 |
| 338.0141 |
| 328.3496 |
| 321.5769 |
| 320.5416 |
| 327.2922 |
| 331.6554 |
| 320.1252 |
| 329.4463 |
| 310.7407 |
| 303.2040 |
| 300.2170 |
| 309.1370 |
| 283.9372 |
| 287.7391 |
| 288.9914 |
| 285.6568 |
| 286.6742 |
| 284.5823 |
| 284.5514 |
| 284.7079 |
| 284.9224 |
| 283.7944 |
| 283.1810 |
| 287.9219 |
| 290.1523 |
| 289.9599 |
| 290.5028 |
| 289.5639 |
| 288.8887 |
| 290.4361 |
| 291.3775 |
| 291.7076 |
| 293.4289 |
| 295.3555 |
| 294.4508 |
| 288.4786 |
| 289.7863 |
| 288.0400 |
| 291.8962 |
| 291.6483 |
| 289.1758 |
| 291.2268 |
| 290.5613 |
| 289.9220 |
| 286.6166 |
| 291.6149 |
| 293.8090 |
| 293.1614 |
| 293.3972 |
| 290.8546 |
| 291.9517 |
| 288.5207 |
| 289.9541 |
| 288.2403 |
| 285.6264 |
| 281.1597 |
| 282.1812 |
| 284.5226 |
| 282.2359 |
| 287.6498 |
| 290.0860 |
| 291.0082 |
| 289.5869 |
| 292.1708 |
| 292.9319 |
| 292.4545 |
| 295.3626 |
| 298.0875 |
| 295.4832 |
| 295.5287 |
| 294.8644 |
| 293.9347 |
| 289.9190 |
| 287.4933 |
| 284.3478 |
| 285.4878 |
| 283.4589 |
| 284.5222 |
| 283.3379 |
| 282.9907 |
| 282.2838 |
| 279.9733 |
| 283.7949 |
| 283.7857 |
| 282.3398 |
| 285.4903 |
| 283.2361 |
| 291.9475 |
| 280.7636 |
| 279.8485 |
| 281.2373 |
| 264.3140 |
| 270.3547 |
| 269.3536 |
| 269.7513 |
| 268.0658 |
| 268.0375 |
| 269.3920 |
| 260.1961 |
| 260.2692 |
| 257.9820 |
| 257.4762 |
| 260.2495 |
| 259.0156 |
| 255.9986 |
| 266.3650 |
| 258.0208 |
| 260.4060 |
| 250.1619 |
| 256.0754 |
| 261.4764 |
| 249.6841 |
| 239.4759 |
| 239.3027 |
| 246.7405 |
| 250.6122 |
| 254.3703 |
| 260.4665 |
| 260.8179 |
| 263.8996 |
| 265.8538 |
| 262.2580 |
| 257.4099 |
| 260.1678 |
| 254.0018 |
| 246.8895 |
| 250.7762 |
| 250.5487 |
| 255.0655 |
| 251.5941 |
| 252.3631 |
| 248.3133 |
| 244.8978 |
| 246.2268 |
| 248.8942 |
| 251.2527 |
| 250.8363 |
| 250.9289 |
| 251.7935 |
| 250.1310 |
| 247.2129 |
| 248.5153 |
| 246.8519 |
| 251.2377 |
| 251.4897 |
| 250.7532 |
| 256.3086 |
| 253.6859 |
| 249.9508 |
| 250.3334 |
| 247.5230 |
| 242.6857 |
| 241.9780 |
| 242.3026 |
| 239.1892 |
| 238.1723 |
| 238.5424 |
| 239.6144 |
| 237.8589 |
| 238.1902 |
| 236.6992 |
| 250.9109 |
| 261.7597 |
| 260.3576 |
| 251.0466 |
| 239.3373 |
| 239.6424 |
| 237.7541 |
| 235.3968 |
| 233.5449 |
| 232.6047 |
| 233.0241 |
| 230.3075 |
| 229.5022 |
| 228.4944 |
| 233.5466 |
| 231.1655 |
| 232.7237 |
| 228.9359 |
| 226.0295 |
| 227.6719 |
| 227.1107 |
| 231.8503 |
| 231.3658 |
| 230.3288 |
| 231.1926 |
| 240.6526 |
| 231.4902 |
| 230.8112 |
| 230.1515 |
| 229.5681 |
| 225.8116 |
| 225.0096 |
| 227.2926 |
| 229.1458 |
| 234.2827 |
| 233.7018 |
| 235.1143 |
| 231.8307 |
| 233.8095 |
| 226.4021 |
| 230.6234 |
| 229.7187 |
| 226.9559 |
| 227.3748 |
| 226.2414 |
| 223.1689 |
| 226.5060 |
| 226.6600 |
| 228.2240 |
| 227.3227 |
| 226.8774 |
| 228.0600 |
| 227.6452 |
| 227.0343 |
| 229.0219 |
| 231.8991 |
| 229.2013 |
| 232.4896 |
| 232.6961 |
| 229.7429 |
| 228.5766 |
| 226.3282 |
| 224.2702 |
| 222.9816 |
| 222.1466 |
| 221.1905 |
| 219.7646 |
| 230.8225 |
| 222.1945 |
| 213.6400 |
| 216.3182 |
| 216.1622 |
| 215.6952 |
| 216.5123 |
| 220.0017 |
| 221.0524 |
| 220.2391 |
| 220.3105 |
| 220.0718 |
| 216.1442 |
| 218.0871 |
| 217.4758 |
| 214.8498 |
| 213.4260 |
| 210.2370 |
| 208.5883 |
| 209.3315 |
| 206.3637 |
| 204.6319 |
| 205.3877 |
| 202.2480 |
| 201.1380 |
| 206.3003 |
| 194.6061 |
| 191.7397 |
| 191.2928 |
| 187.0305 |
| 187.2242 |
| 187.3531 |
| 192.8872 |
| 203.1602 |
| 202.0063 |
| 205.2704 |
| 208.1514 |
| 202.7416 |
| 197.2263 |
| 196.0996 |
| 196.6654 |
| 195.2934 |
| 193.3179 |
| 189.5322 |
| 188.1915 |
| 188.0412 |
| 184.3457 |
| 179.5652 |
| 185.7741 |
| 191.2352 |
| 183.5061 |
| 179.2789 |
| 181.9801 |
| 184.7780 |
| 183.7869 |
| 182.8898 |
| 184.1792 |
| 185.3772 |
| 185.4344 |
| 185.6126 |
| 184.5347 |
| 184.9199 |
| 184.8068 |
| 184.4947 |
| 185.8254 |
| 184.8097 |
| 184.1187 |
| 184.2622 |
| 180.7966 |
| 182.8635 |
| 182.2062 |
| 184.0874 |
| 183.4093 |
| 184.8502 |
| 181.1263 |
| 182.8534 |
| 180.6798 |
| 184.0903 |
| 183.9789 |
| 180.7353 |
| 181.0094 |
| 182.6093 |
| 181.5189 |
| 183.8358 |
| 180.5204 |
| 182.9924 |
| 178.1622 |
| 175.7645 |
| 179.3962 |
| 183.6605 |
| 185.3860 |
| 184.8443 |
| 180.5245 |
| 179.0882 |
| 175.5984 |
| 173.8904 |
| 174.2864 |
| 173.7832 |
| 173.1610 |
| 176.6717 |
| 171.7919 |
| 167.6419 |
| 170.6222 |
| 171.0783 |