Історія денної ставки SIT /KES з п'ятниця, 26 березень 2004.
Максимально було досягнуто
1 словенський толар = 0.7400 кенійський шилінг
мінімум на
1 словенський толар = 0.3538 кенійський шилінг
Date | SIT/KES |
---|---|
0.6045 | |
0.5981 | |
0.5961 | |
0.5772 | |
0.5764 | |
0.5934 | |
0.5980 | |
0.6164 | |
0.6340 | |
0.6546 | |
0.6551 | |
0.6434 | |
0.7169 | |
0.7292 | |
0.7334 | |
0.7376 | |
0.7256 | |
0.7182 | |
0.7251 | |
0.7126 | |
0.7047 | |
0.6917 | |
0.6924 | |
0.6979 | |
0.6958 | |
0.6795 | |
0.6745 | |
0.6670 | |
0.6679 | |
0.6584 | |
0.6546 | |
0.6488 | |
0.6523 | |
0.6561 | |
0.6558 | |
0.6566 | |
0.6559 | |
0.6567 | |
0.6532 | |
0.6545 | |
0.6530 | |
0.6559 | |
0.6639 | |
0.6446 | |
0.6407 | |
0.6410 | |
0.6367 | |
0.6261 | |
0.6202 | |
0.6186 | |
0.6217 | |
0.6221 | |
0.6264 | |
0.6188 | |
0.6252 | |
0.6143 | |
0.5790 | |
0.5732 | |
0.5627 | |
0.5623 | |
0.5609 | |
0.5591 | |
0.5633 | |
0.5636 | |
0.5599 | |
0.5538 | |
0.5498 | |
0.5474 | |
0.5453 | |
0.5399 | |
0.5374 | |
0.5288 | |
0.5224 | |
0.5252 | |
0.5084 | |
0.5009 | |
0.4991 | |
0.4975 | |
0.4898 | |
0.4959 | |
0.4843 | |
0.5043 | |
0.5091 | |
0.4993 | |
0.5015 | |
0.4970 | |
0.5066 | |
0.5073 | |
0.5097 | |
0.5063 | |
0.5012 | |
0.4960 | |
0.5134 | |
0.5200 | |
0.5156 | |
0.5095 | |
0.5216 | |
0.5245 | |
0.5194 | |
0.5066 | |
0.5118 | |
0.5081 | |
0.5172 | |
0.5260 | |
0.5214 | |
0.5172 | |
0.5328 | |
0.5365 | |
0.5363 | |
0.5425 | |
0.5323 | |
0.5366 | |
0.5401 | |
0.5358 | |
0.5336 | |
0.5350 | |
0.5322 | |
0.5318 | |
0.5308 | |
0.5304 | |
0.5270 | |
0.5314 | |
0.5398 | |
0.5387 | |
0.5385 | |
0.5374 | |
0.5340 | |
0.5363 | |
0.5391 | |
0.5393 | |
0.5417 | |
0.5452 | |
0.5407 | |
0.5373 | |
0.5377 | |
0.5331 | |
0.5382 | |
0.5347 | |
0.5315 | |
0.5343 | |
0.5345 | |
0.5368 | |
0.5358 | |
0.5453 | |
0.5489 | |
0.5498 | |
0.5505 | |
0.5444 | |
0.5396 | |
0.5419 | |
0.5449 | |
0.5423 | |
0.5325 | |
0.5364 | |
0.5389 | |
0.5470 | |
0.5425 | |
0.5521 | |
0.5564 | |
0.5543 | |
0.5514 | |
0.5546 | |
0.5579 | |
0.5550 | |
0.5560 | |
0.5587 | |
0.5549 | |
0.5668 | |
0.5658 | |
0.5629 | |
0.5485 | |
0.5416 | |
0.5407 | |
0.5374 | |
0.5288 | |
0.5364 | |
0.5341 | |
0.5348 | |
0.5338 | |
0.5288 | |
0.5318 | |
0.5379 | |
0.5346 | |
0.5390 | |
0.5318 | |
0.5367 | |
0.5294 | |
0.5293 | |
0.5295 | |
0.5146 | |
0.5070 | |
0.5033 | |
0.5001 | |
0.5007 | |
0.5046 | |
0.5014 | |
0.4958 | |
0.4867 | |
0.4863 | |
0.4790 | |
0.4850 | |
0.4845 | |
0.4842 | |
0.4806 | |
0.4788 | |
0.4818 | |
0.4777 | |
0.4817 | |
0.4894 | |
0.4704 | |
0.4579 | |
0.4575 | |
0.4585 | |
0.4639 | |
0.4651 | |
0.4683 | |
0.4721 | |
0.4727 | |
0.4742 | |
0.4656 | |
0.4721 | |
0.4681 | |
0.4747 | |
0.4691 | |
0.4706 | |
0.4716 | |
0.4797 | |
0.4798 | |
0.4828 | |
0.4775 | |
0.4753 | |
0.4723 | |
0.4766 | |
0.4766 | |
0.4780 | |
0.4738 | |
0.4791 | |
0.4777 | |
0.4830 | |
0.4838 | |
0.4840 | |
0.4844 | |
0.4844 | |
0.4803 | |
0.4837 | |
0.4847 | |
0.4780 | |
0.4777 | |
0.4748 | |
0.4730 | |
0.4713 | |
0.4739 | |
0.4716 | |
0.4735 | |
0.4760 | |
0.4764 | |
0.4733 | |
0.4716 | |
0.4769 | |
0.4761 | |
0.4681 | |
0.4739 | |
0.4752 | |
0.4727 | |
0.4741 | |
0.4776 | |
0.4802 | |
0.4829 | |
0.4873 | |
0.4879 | |
0.4886 | |
0.4840 | |
0.4852 | |
0.4855 | |
0.4859 | |
0.4848 | |
0.4915 | |
0.4799 | |
0.4836 | |
0.4831 | |
0.4837 | |
0.4879 | |
0.4846 | |
0.4882 | |
0.4952 | |
0.4913 | |
0.4874 | |
0.4881 | |
0.4915 | |
0.4839 | |
0.4791 | |
0.4852 | |
0.4915 | |
0.4909 | |
0.4906 | |
0.4943 | |
0.4912 | |
0.4921 | |
0.4906 | |
0.4965 | |
0.4926 | |
0.4927 | |
0.4939 | |
0.4999 | |
0.4994 | |
0.5057 | |
0.5089 | |
0.5199 | |
0.5198 | |
0.5181 | |
0.5248 | |
0.5215 | |
0.5208 | |
0.5231 | |
0.5244 | |
0.5182 | |
0.5238 | |
0.5286 | |
0.5254 | |
0.5272 | |
0.5154 | |
0.5165 | |
0.5091 | |
0.5075 | |
0.5066 | |
0.5112 | |
0.5137 | |
0.5079 | |
0.5048 | |
0.5087 | |
0.5085 | |
0.5056 | |
0.5053 | |
0.5093 | |
0.5138 | |
0.5127 | |
0.5120 | |
0.5152 | |
0.5087 | |
0.5104 | |
0.5113 | |
0.5125 | |
0.5049 | |
0.4968 | |
0.4933 | |
0.4919 | |
0.4839 | |
0.4811 | |
0.4829 | |
0.4855 | |
0.4797 | |
0.4844 | |
0.4721 | |
0.4698 | |
0.4698 | |
0.4679 | |
0.4586 | |
0.4566 | |
0.4591 | |
0.4654 | |
0.4620 | |
0.4557 | |
0.4527 | |
0.4561 | |
0.4581 | |
0.4579 | |
0.4650 | |
0.4636 | |
0.4665 | |
0.4591 | |
0.4586 | |
0.4468 | |
0.4464 | |
0.4436 | |
0.4523 | |
0.4576 | |
0.4512 | |
0.4517 | |
0.4562 | |
0.4683 | |
0.4647 | |
0.4603 | |
0.4654 | |
0.4708 | |
0.4737 | |
0.4758 | |
0.4725 | |
0.4749 | |
0.4717 | |
0.4731 | |
0.4788 | |
0.4736 | |
0.4693 | |
0.4724 | |
0.4649 | |
0.4684 | |
0.4651 | |
0.4679 | |
0.4656 | |
0.4761 | |
0.4746 | |
0.4717 | |
0.4669 | |
0.4703 | |
0.4742 | |
0.4767 | |
0.4791 | |
0.4734 | |
0.4741 | |
0.4789 | |
0.4800 | |
0.4713 | |
0.4757 | |
0.4686 | |
0.4617 | |
0.4660 | |
0.4705 | |
0.4768 | |
0.4745 | |
0.4641 | |
0.4599 | |
0.4639 | |
0.4622 | |
0.4633 | |
0.4656 | |
0.4611 | |
0.4649 | |
0.4619 | |
0.4497 | |
0.4537 | |
0.4578 | |
0.3807 | |
0.3843 | |
0.3878 | |
0.3841 | |
0.3800 | |
0.3792 | |
0.3810 | |
0.3826 | |
0.3774 | |
0.3770 | |
0.3806 | |
0.3849 | |
0.3869 | |
0.3871 | |
0.3846 | |
0.3883 | |
0.3875 | |
0.3905 | |
0.3860 | |
0.3887 | |
0.3911 | |
0.3896 | |
0.3841 | |
0.3922 | |
0.3922 | |
0.3893 | |
0.3856 | |
0.3824 | |
0.3887 | |
0.3843 | |
0.3877 | |
0.3823 | |
0.3754 | |
0.3672 | |
0.3583 | |
0.3617 | |
0.3618 | |
0.3662 | |
0.3608 | |
0.3596 | |
0.3623 | |
0.3570 | |
0.3538 | |
0.3543 | |
0.3626 | |
0.3694 | |
0.3640 | |
0.3661 | |
0.3583 | |
0.3641 | |
0.3631 | |
0.3615 | |
0.3687 | |
0.3643 | |
0.3680 | |
0.3635 | |
0.3683 | |
0.3669 | |
0.3710 | |
0.3678 | |
0.3659 | |
0.3646 | |
0.3718 | |
0.3843 | |
0.3929 | |
0.3862 | |
0.3854 | |
0.3904 | |
0.3914 | |
0.3865 | |
0.3829 | |
0.3832 | |
0.3834 | |
0.3787 | |
0.3866 | |
0.3876 | |
0.3861 | |
0.3930 | |
0.4001 | |
0.4004 | |
0.4015 | |
0.4051 | |
0.4101 | |
0.4146 | |
0.4122 | |
0.4102 | |
0.4054 | |
0.4036 | |
0.4158 | |
0.4167 | |
0.4203 | |
0.4174 | |
0.4174 | |
0.4111 | |
0.4190 | |
0.4207 | |
0.4252 | |
0.4278 | |
0.4406 | |
0.4441 | |
0.4432 | |
0.4494 | |
0.4551 | |
0.4498 | |
0.4416 | |
0.4369 | |
0.4374 | |
0.4307 | |
0.4333 | |
0.4238 | |
0.4179 | |
0.4141 | |
0.4150 | |
0.4104 | |
0.4121 | |
0.4029 | |
0.4044 | |
0.4135 | |
0.4169 | |
0.4111 | |
0.4026 | |
0.4080 | |
0.4084 | |
0.4072 | |
0.4067 | |
0.4031 | |
0.4017 | |
0.3979 | |
0.4068 | |
0.4032 | |
0.3993 | |
0.3971 | |
0.3901 | |
0.3905 | |
0.3894 | |
0.3923 | |
0.3916 | |
0.3947 |