Historical Slovenian tolar / Kenyan shilling

History of daily rates SIT /KES since Monday, 15 March 2004.

The maximum was reached on

1 Slovenian tolar = 0.7400 Kenyan shilling

the minimum on

1 Slovenian tolar = 0.3538 Kenyan shilling

Price history of KES / SIT

Date SIT/KES
0.5961
0.5772
0.5764
0.5934
0.5980
0.6164
0.6340
0.6546
0.6551
0.6434
0.7169
0.7292
0.7334
0.7376
0.7256
0.7182
0.7251
0.7126
0.7047
0.6917
0.6924
0.6979
0.6958
0.6795
0.6745
0.6670
0.6679
0.6584
0.6546
0.6488
0.6523
0.6561
0.6558
0.6566
0.6559
0.6567
0.6532
0.6545
0.6530
0.6559
0.6639
0.6446
0.6407
0.6410
0.6367
0.6261
0.6202
0.6186
0.6217
0.6221
0.6264
0.6188
0.6252
0.6143
0.5790
0.5732
0.5627
0.5623
0.5609
0.5591
0.5633
0.5636
0.5599
0.5538
0.5498
0.5474
0.5453
0.5399
0.5374
0.5288
0.5224
0.5252
0.5084
0.5009
0.4991
0.4975
0.4898
0.4959
0.4843
0.5043
0.5091
0.4993
0.5015
0.4970
0.5066
0.5073
0.5097
0.5063
0.5012
0.4960
0.5134
0.5200
0.5156
0.5095
0.5216
0.5245
0.5194
0.5066
0.5118
0.5081
0.5172
0.5260
0.5214
0.5172
0.5328
0.5365
0.5363
0.5425
0.5323
0.5366
0.5401
0.5358
0.5336
0.5350
0.5322
0.5318
0.5308
0.5304
0.5270
0.5314
0.5398
0.5387
0.5385
0.5374
0.5340
0.5363
0.5391
0.5393
0.5417
0.5452
0.5407
0.5373
0.5377
0.5331
0.5382
0.5347
0.5315
0.5343
0.5345
0.5368
0.5358
0.5453
0.5489
0.5498
0.5505
0.5444
0.5396
0.5419
0.5449
0.5423
0.5325
0.5364
0.5389
0.5470
0.5425
0.5521
0.5564
0.5543
0.5514
0.5546
0.5579
0.5550
0.5560
0.5587
0.5549
0.5668
0.5658
0.5629
0.5485
0.5416
0.5407
0.5374
0.5288
0.5364
0.5341
0.5348
0.5338
0.5288
0.5318
0.5379
0.5346
0.5390
0.5318
0.5367
0.5294
0.5293
0.5295
0.5146
0.5070
0.5033
0.5001
0.5007
0.5046
0.5014
0.4958
0.4867
0.4863
0.4790
0.4850
0.4845
0.4842
0.4806
0.4788
0.4818
0.4777
0.4817
0.4894
0.4704
0.4579
0.4575
0.4585
0.4639
0.4651
0.4683
0.4721
0.4727
0.4742
0.4656
0.4721
0.4681
0.4747
0.4691
0.4706
0.4716
0.4797
0.4798
0.4828
0.4775
0.4753
0.4723
0.4766
0.4766
0.4780
0.4738
0.4791
0.4777
0.4830
0.4838
0.4840
0.4844
0.4844
0.4803
0.4837
0.4847
0.4780
0.4777
0.4748
0.4730
0.4713
0.4739
0.4716
0.4735
0.4760
0.4764
0.4733
0.4716
0.4769
0.4761
0.4681
0.4739
0.4752
0.4727
0.4741
0.4776
0.4802
0.4829
0.4873
0.4879
0.4886
0.4840
0.4852
0.4855
0.4859
0.4848
0.4915
0.4799
0.4836
0.4831
0.4837
0.4879
0.4846
0.4882
0.4952
0.4913
0.4874
0.4881
0.4915
0.4839
0.4791
0.4852
0.4915
0.4909
0.4906
0.4943
0.4912
0.4921
0.4906
0.4965
0.4926
0.4927
0.4939
0.4999
0.4994
0.5057
0.5089
0.5199
0.5198
0.5181
0.5248
0.5215
0.5208
0.5231
0.5244
0.5182
0.5238
0.5286
0.5254
0.5272
0.5154
0.5165
0.5091
0.5075
0.5066
0.5112
0.5137
0.5079
0.5048
0.5087
0.5085
0.5056
0.5053
0.5093
0.5138
0.5127
0.5120
0.5152
0.5087
0.5104
0.5113
0.5125
0.5049
0.4968
0.4933
0.4919
0.4839
0.4811
0.4829
0.4855
0.4797
0.4844
0.4721
0.4698
0.4698
0.4679
0.4586
0.4566
0.4591
0.4654
0.4620
0.4557
0.4527
0.4561
0.4581
0.4579
0.4650
0.4636
0.4665
0.4591
0.4586
0.4468
0.4464
0.4436
0.4523
0.4576
0.4512
0.4517
0.4562
0.4683
0.4647
0.4603
0.4654
0.4708
0.4737
0.4758
0.4725
0.4749
0.4717
0.4731
0.4788
0.4736
0.4693
0.4724
0.4649
0.4684
0.4651
0.4679
0.4656
0.4761
0.4746
0.4717
0.4669
0.4703
0.4742
0.4767
0.4791
0.4734
0.4741
0.4789
0.4800
0.4713
0.4757
0.4686
0.4617
0.4660
0.4705
0.4768
0.4745
0.4641
0.4599
0.4639
0.4622
0.4633
0.4656
0.4611
0.4649
0.4619
0.4497
0.4537
0.4578
0.3807
0.3843
0.3878
0.3841
0.3800
0.3792
0.3810
0.3826
0.3774
0.3770
0.3806
0.3849
0.3869
0.3871
0.3846
0.3883
0.3875
0.3905
0.3860
0.3887
0.3911
0.3896
0.3841
0.3922
0.3922
0.3893
0.3856
0.3824
0.3887
0.3843
0.3877
0.3823
0.3754
0.3672
0.3583
0.3617
0.3618
0.3662
0.3608
0.3596
0.3623
0.3570
0.3538
0.3543
0.3626
0.3694
0.3640
0.3661
0.3583
0.3641
0.3631
0.3615
0.3687
0.3643
0.3680
0.3635
0.3683
0.3669
0.3710
0.3678
0.3659
0.3646
0.3718
0.3843
0.3929
0.3862
0.3854
0.3904
0.3914
0.3865
0.3829
0.3832
0.3834
0.3787
0.3866
0.3876
0.3861
0.3930
0.4001
0.4004
0.4015
0.4051
0.4101
0.4146
0.4122
0.4102
0.4054
0.4036
0.4158
0.4167
0.4203
0.4174
0.4174
0.4111
0.4190
0.4207
0.4252
0.4278
0.4406
0.4441
0.4432
0.4494
0.4551
0.4498
0.4416
0.4369
0.4374
0.4307
0.4333
0.4238
0.4179
0.4141
0.4150
0.4104
0.4121
0.4029
0.4044
0.4135
0.4169
0.4111
0.4026
0.4080
0.4084
0.4072
0.4067
0.4031
0.4017
0.3979
0.4068
0.4032
0.3993
0.3971
0.3901
0.3905
0.3894
0.3923
0.3916
0.3947
0.3980
0.3943