História das diárias SIT /KES desde sexta, 26 março 2004.
O máximo foi atingido em
1 Tolar da Eslovênia = 0.7400 Xelim queniano
o mínimo em
1 Tolar da Eslovênia = 0.3538 Xelim queniano
história preço de KES / SIT
Date | SIT/KES |
| 0.6045 |
| 0.5981 |
| 0.5961 |
| 0.5772 |
| 0.5764 |
| 0.5934 |
| 0.5980 |
| 0.6164 |
| 0.6340 |
| 0.6546 |
| 0.6551 |
| 0.6434 |
| 0.7169 |
| 0.7292 |
| 0.7334 |
| 0.7376 |
| 0.7256 |
| 0.7182 |
| 0.7251 |
| 0.7126 |
| 0.7047 |
| 0.6917 |
| 0.6924 |
| 0.6979 |
| 0.6958 |
| 0.6795 |
| 0.6745 |
| 0.6670 |
| 0.6679 |
| 0.6584 |
| 0.6546 |
| 0.6488 |
| 0.6523 |
| 0.6561 |
| 0.6558 |
| 0.6566 |
| 0.6559 |
| 0.6567 |
| 0.6532 |
| 0.6545 |
| 0.6530 |
| 0.6559 |
| 0.6639 |
| 0.6446 |
| 0.6407 |
| 0.6410 |
| 0.6367 |
| 0.6261 |
| 0.6202 |
| 0.6186 |
| 0.6217 |
| 0.6221 |
| 0.6264 |
| 0.6188 |
| 0.6252 |
| 0.6143 |
| 0.5790 |
| 0.5732 |
| 0.5627 |
| 0.5623 |
| 0.5609 |
| 0.5591 |
| 0.5633 |
| 0.5636 |
| 0.5599 |
| 0.5538 |
| 0.5498 |
| 0.5474 |
| 0.5453 |
| 0.5399 |
| 0.5374 |
| 0.5288 |
| 0.5224 |
| 0.5252 |
| 0.5084 |
| 0.5009 |
| 0.4991 |
| 0.4975 |
| 0.4898 |
| 0.4959 |
| 0.4843 |
| 0.5043 |
| 0.5091 |
| 0.4993 |
| 0.5015 |
| 0.4970 |
| 0.5066 |
| 0.5073 |
| 0.5097 |
| 0.5063 |
| 0.5012 |
| 0.4960 |
| 0.5134 |
| 0.5200 |
| 0.5156 |
| 0.5095 |
| 0.5216 |
| 0.5245 |
| 0.5194 |
| 0.5066 |
| 0.5118 |
| 0.5081 |
| 0.5172 |
| 0.5260 |
| 0.5214 |
| 0.5172 |
| 0.5328 |
| 0.5365 |
| 0.5363 |
| 0.5425 |
| 0.5323 |
| 0.5366 |
| 0.5401 |
| 0.5358 |
| 0.5336 |
| 0.5350 |
| 0.5322 |
| 0.5318 |
| 0.5308 |
| 0.5304 |
| 0.5270 |
| 0.5314 |
| 0.5398 |
| 0.5387 |
| 0.5385 |
| 0.5374 |
| 0.5340 |
| 0.5363 |
| 0.5391 |
| 0.5393 |
| 0.5417 |
| 0.5452 |
| 0.5407 |
| 0.5373 |
| 0.5377 |
| 0.5331 |
| 0.5382 |
| 0.5347 |
| 0.5315 |
| 0.5343 |
| 0.5345 |
| 0.5368 |
| 0.5358 |
| 0.5453 |
| 0.5489 |
| 0.5498 |
| 0.5505 |
| 0.5444 |
| 0.5396 |
| 0.5419 |
| 0.5449 |
| 0.5423 |
| 0.5325 |
| 0.5364 |
| 0.5389 |
| 0.5470 |
| 0.5425 |
| 0.5521 |
| 0.5564 |
| 0.5543 |
| 0.5514 |
| 0.5546 |
| 0.5579 |
| 0.5550 |
| 0.5560 |
| 0.5587 |
| 0.5549 |
| 0.5668 |
| 0.5658 |
| 0.5629 |
| 0.5485 |
| 0.5416 |
| 0.5407 |
| 0.5374 |
| 0.5288 |
| 0.5364 |
| 0.5341 |
| 0.5348 |
| 0.5338 |
| 0.5288 |
| 0.5318 |
| 0.5379 |
| 0.5346 |
| 0.5390 |
| 0.5318 |
| 0.5367 |
| 0.5294 |
| 0.5293 |
| 0.5295 |
| 0.5146 |
| 0.5070 |
| 0.5033 |
| 0.5001 |
| 0.5007 |
| 0.5046 |
| 0.5014 |
| 0.4958 |
| 0.4867 |
| 0.4863 |
| 0.4790 |
| 0.4850 |
| 0.4845 |
| 0.4842 |
| 0.4806 |
| 0.4788 |
| 0.4818 |
| 0.4777 |
| 0.4817 |
| 0.4894 |
| 0.4704 |
| 0.4579 |
| 0.4575 |
| 0.4585 |
| 0.4639 |
| 0.4651 |
| 0.4683 |
| 0.4721 |
| 0.4727 |
| 0.4742 |
| 0.4656 |
| 0.4721 |
| 0.4681 |
| 0.4747 |
| 0.4691 |
| 0.4706 |
| 0.4716 |
| 0.4797 |
| 0.4798 |
| 0.4828 |
| 0.4775 |
| 0.4753 |
| 0.4723 |
| 0.4766 |
| 0.4766 |
| 0.4780 |
| 0.4738 |
| 0.4791 |
| 0.4777 |
| 0.4830 |
| 0.4838 |
| 0.4840 |
| 0.4844 |
| 0.4844 |
| 0.4803 |
| 0.4837 |
| 0.4847 |
| 0.4780 |
| 0.4777 |
| 0.4748 |
| 0.4730 |
| 0.4713 |
| 0.4739 |
| 0.4716 |
| 0.4735 |
| 0.4760 |
| 0.4764 |
| 0.4733 |
| 0.4716 |
| 0.4769 |
| 0.4761 |
| 0.4681 |
| 0.4739 |
| 0.4752 |
| 0.4727 |
| 0.4741 |
| 0.4776 |
| 0.4802 |
| 0.4829 |
| 0.4873 |
| 0.4879 |
| 0.4886 |
| 0.4840 |
| 0.4852 |
| 0.4855 |
| 0.4859 |
| 0.4848 |
| 0.4915 |
| 0.4799 |
| 0.4836 |
| 0.4831 |
| 0.4837 |
| 0.4879 |
| 0.4846 |
| 0.4882 |
| 0.4952 |
| 0.4913 |
| 0.4874 |
| 0.4881 |
| 0.4915 |
| 0.4839 |
| 0.4791 |
| 0.4852 |
| 0.4915 |
| 0.4909 |
| 0.4906 |
| 0.4943 |
| 0.4912 |
| 0.4921 |
| 0.4906 |
| 0.4965 |
| 0.4926 |
| 0.4927 |
| 0.4939 |
| 0.4999 |
| 0.4994 |
| 0.5057 |
| 0.5089 |
| 0.5199 |
| 0.5198 |
| 0.5181 |
| 0.5248 |
| 0.5215 |
| 0.5208 |
| 0.5231 |
| 0.5244 |
| 0.5182 |
| 0.5238 |
| 0.5286 |
| 0.5254 |
| 0.5272 |
| 0.5154 |
| 0.5165 |
| 0.5091 |
| 0.5075 |
| 0.5066 |
| 0.5112 |
| 0.5137 |
| 0.5079 |
| 0.5048 |
| 0.5087 |
| 0.5085 |
| 0.5056 |
| 0.5053 |
| 0.5093 |
| 0.5138 |
| 0.5127 |
| 0.5120 |
| 0.5152 |
| 0.5087 |
| 0.5104 |
| 0.5113 |
| 0.5125 |
| 0.5049 |
| 0.4968 |
| 0.4933 |
| 0.4919 |
| 0.4839 |
| 0.4811 |
| 0.4829 |
| 0.4855 |
| 0.4797 |
| 0.4844 |
| 0.4721 |
| 0.4698 |
| 0.4698 |
| 0.4679 |
| 0.4586 |
| 0.4566 |
| 0.4591 |
| 0.4654 |
| 0.4620 |
| 0.4557 |
| 0.4527 |
| 0.4561 |
| 0.4581 |
| 0.4579 |
| 0.4650 |
| 0.4636 |
| 0.4665 |
| 0.4591 |
| 0.4586 |
| 0.4468 |
| 0.4464 |
| 0.4436 |
| 0.4523 |
| 0.4576 |
| 0.4512 |
| 0.4517 |
| 0.4562 |
| 0.4683 |
| 0.4647 |
| 0.4603 |
| 0.4654 |
| 0.4708 |
| 0.4737 |
| 0.4758 |
| 0.4725 |
| 0.4749 |
| 0.4717 |
| 0.4731 |
| 0.4788 |
| 0.4736 |
| 0.4693 |
| 0.4724 |
| 0.4649 |
| 0.4684 |
| 0.4651 |
| 0.4679 |
| 0.4656 |
| 0.4761 |
| 0.4746 |
| 0.4717 |
| 0.4669 |
| 0.4703 |
| 0.4742 |
| 0.4767 |
| 0.4791 |
| 0.4734 |
| 0.4741 |
| 0.4789 |
| 0.4800 |
| 0.4713 |
| 0.4757 |
| 0.4686 |
| 0.4617 |
| 0.4660 |
| 0.4705 |
| 0.4768 |
| 0.4745 |
| 0.4641 |
| 0.4599 |
| 0.4639 |
| 0.4622 |
| 0.4633 |
| 0.4656 |
| 0.4611 |
| 0.4649 |
| 0.4619 |
| 0.4497 |
| 0.4537 |
| 0.4578 |
| 0.3807 |
| 0.3843 |
| 0.3878 |
| 0.3841 |
| 0.3800 |
| 0.3792 |
| 0.3810 |
| 0.3826 |
| 0.3774 |
| 0.3770 |
| 0.3806 |
| 0.3849 |
| 0.3869 |
| 0.3871 |
| 0.3846 |
| 0.3883 |
| 0.3875 |
| 0.3905 |
| 0.3860 |
| 0.3887 |
| 0.3911 |
| 0.3896 |
| 0.3841 |
| 0.3922 |
| 0.3922 |
| 0.3893 |
| 0.3856 |
| 0.3824 |
| 0.3887 |
| 0.3843 |
| 0.3877 |
| 0.3823 |
| 0.3754 |
| 0.3672 |
| 0.3583 |
| 0.3617 |
| 0.3618 |
| 0.3662 |
| 0.3608 |
| 0.3596 |
| 0.3623 |
| 0.3570 |
| 0.3538 |
| 0.3543 |
| 0.3626 |
| 0.3694 |
| 0.3640 |
| 0.3661 |
| 0.3583 |
| 0.3641 |
| 0.3631 |
| 0.3615 |
| 0.3687 |
| 0.3643 |
| 0.3680 |
| 0.3635 |
| 0.3683 |
| 0.3669 |
| 0.3710 |
| 0.3678 |
| 0.3659 |
| 0.3646 |
| 0.3718 |
| 0.3843 |
| 0.3929 |
| 0.3862 |
| 0.3854 |
| 0.3904 |
| 0.3914 |
| 0.3865 |
| 0.3829 |
| 0.3832 |
| 0.3834 |
| 0.3787 |
| 0.3866 |
| 0.3876 |
| 0.3861 |
| 0.3930 |
| 0.4001 |
| 0.4004 |
| 0.4015 |
| 0.4051 |
| 0.4101 |
| 0.4146 |
| 0.4122 |
| 0.4102 |
| 0.4054 |
| 0.4036 |
| 0.4158 |
| 0.4167 |
| 0.4203 |
| 0.4174 |
| 0.4174 |
| 0.4111 |
| 0.4190 |
| 0.4207 |
| 0.4252 |
| 0.4278 |
| 0.4406 |
| 0.4441 |
| 0.4432 |
| 0.4494 |
| 0.4551 |
| 0.4498 |
| 0.4416 |
| 0.4369 |
| 0.4374 |
| 0.4307 |
| 0.4333 |
| 0.4238 |
| 0.4179 |
| 0.4141 |
| 0.4150 |
| 0.4104 |
| 0.4121 |
| 0.4029 |
| 0.4044 |
| 0.4135 |
| 0.4169 |
| 0.4111 |
| 0.4026 |
| 0.4080 |
| 0.4084 |
| 0.4072 |
| 0.4067 |
| 0.4031 |
| 0.4017 |
| 0.3979 |
| 0.4068 |
| 0.4032 |
| 0.3993 |
| 0.3971 |
| 0.3901 |
| 0.3905 |
| 0.3894 |
| 0.3923 |
| 0.3916 |
| 0.3947 |