Історичний словенський толар / ліберійський долар

Історія денної ставки SIT /LRD з понеділок, 24 липня 2006.

Максимально було досягнуто

1 словенський толар = 0.9935 ліберійський долар

мінімум на

1 словенський толар = 0.2558 ліберійський долар

Історія Ціна LRD / SIT

Date SIT/LRD
0.8773
0.8834
0.8774
0.8699
0.8678
0.8596
0.8623
0.8623
0.8648
0.8659
0.8682
0.8804
0.8779
0.8867
0.8885
0.8911
0.9004
0.8959
0.8995
0.9060
0.9050
0.8873
0.8785
0.8885
0.8790
0.8866
0.8955
0.9057
0.9200
0.9258
0.9155
0.9152
0.8788
0.8766
0.8727
0.8735
0.8708
0.8686
0.8574
0.8602
0.8577
0.8754
0.8830
0.8818
0.8916
0.8898
0.8839
0.8905
0.8872
0.8791
0.8744
0.9833
0.9797
0.9774
0.9800
0.9759
0.9711
0.9727
0.9802
0.9780
0.9820
0.9856
0.9667
0.9626
0.9474
0.9528
0.9506
0.9381
0.9242
0.9419
0.9500
0.9587
0.9461
0.9115
0.8965
0.9001
0.9080
0.8993
0.8698
0.8665
0.8729
0.8504
0.8498
0.8506
0.8267
0.8074
0.8091
0.7941
0.7911
0.7938
0.7896
0.7848
0.7846
0.8076
0.8433
0.8708
0.8666
0.8679
0.8765
0.8841
0.9004
0.9058
0.9102
0.8983
0.9006
0.9092
0.9032
0.8910
0.8931
0.8824
0.8861
0.8868
0.8789
0.8714
0.8703
0.8701
0.8705
0.8822
0.8774
0.8768
0.8714
0.8719
0.8658
0.8590
0.8557
0.8748
0.8640
0.8717
0.8739
0.8739
0.8696
0.8639
0.8566
0.8559
0.8521
0.8581
0.8596
0.8634
0.8628
0.8680
0.8661
0.8549
0.8452
0.8509
0.8598
0.8586
0.8384
0.8387
0.8305
0.8327
0.8230
0.8235
0.8167
0.8246
0.8310
0.8358
0.8376
0.8402
0.8458
0.8478
0.8572
0.8554
0.8529
0.8613
0.8416
0.8224
0.8172
0.8040
0.7743
0.7608
0.7504
0.7568
0.7592
0.7613
0.7575
0.7533
0.7431
0.7146
0.7113
0.6986
0.6855
0.7042
0.7034
0.7097
0.7100
0.6999
0.6920
0.6884
0.6855
0.6820
0.6775
0.6745
0.6629
0.6585
0.6623
0.6428
0.6341
0.6333
0.6316
0.6227
0.6311
0.6182
0.6446
0.6507
0.6394
0.6423
0.6372
0.6510
0.6535
0.6597
0.6503
0.6455
0.6389
0.6636
0.6733
0.6672
0.6606
0.6783
0.6811
0.6799
0.6602
0.6678
0.6622
0.6777
0.7045
0.7025
0.6983
0.7218
0.7268
0.7247
0.7324
0.7145
0.7159
0.7130
0.7003
0.6874
0.6784
0.6713
0.6671
0.6686
0.6692
0.6715
0.6842
0.7119
0.7267
0.7521
0.7897
0.8220
0.8294
0.8346
0.8383
0.8438
0.8515
0.8460
0.8417
0.8435
0.8406
0.8505
0.8454
0.8441
0.8493
0.8492
0.8535
0.8516
0.8675
0.8712
0.8762
0.8748
0.8712
0.8707
0.8655
0.8680
0.8674
0.8597
0.8531
0.8496
0.8639
0.8600
0.8726
0.8793
0.8731
0.8657
0.8611
0.8642
0.8490
0.8499
0.8406
0.8328
0.8265
0.8187
0.8022
0.7846
0.7752
0.7820
0.8549
0.8851
0.9293
0.9598
0.9774
0.9773
0.9692
0.9762
0.9871
0.9828
0.9927
0.9808
0.9876
0.9764
0.9779
0.9786
0.9530
0.9434
0.9410
0.9351
0.9379
0.9421
0.9387
0.9222
0.9026
0.9038
0.8949
0.9026
0.8944
0.8978
0.9028
0.8923
0.9113
0.8882
0.9224
0.9419
0.9187
0.8941
0.8892
0.8946
0.9002
0.8944
0.8915
0.8851
0.8811
0.8776
0.8690
0.8713
0.8714
0.8861
0.8870
0.8988
0.9732
0.9826
0.9796
0.9838
0.9708
0.9661
0.9449
0.9559
0.9555
0.9635
0.9503
0.9497
0.9387
0.9501
0.9530
0.9410
0.9427
0.9444
0.9290
0.9244
0.9278
0.9082
0.9153
0.8973
0.8630
0.8456
0.8390
0.8104
0.7930
0.7846
0.7774
0.7703
0.7622
0.7667
0.7675
0.7599
0.7652
0.7641
0.7600
0.7566
0.7685
0.7673
0.7579
0.7610
0.7552
0.7543
0.7472
0.7460
0.7492
0.7489
0.7475
0.7550
0.7390
0.7495
0.7440
0.7518
0.7591
0.7523
0.7517
0.7603
0.7526
0.7463
0.7476
0.7521
0.7409
0.7293
0.7322
0.7404
0.7478
0.7835
0.7688
0.7323
0.7201
0.6854
0.6816
0.6759
0.6666
0.6516
0.6591
0.6579
0.6630
0.6662
0.6755
0.6774
0.6752
0.6827
0.6756
0.6742
0.6706
0.6523
0.6464
0.6352
0.6674
0.6545
0.6513
0.6268
0.6289
0.6216
0.6171
0.6170
0.6215
0.6210
0.6118
0.5992
0.5827
0.5819
0.5774
0.5760
0.5812
0.5845
0.5838
0.5711
0.5743
0.5653
0.5621
0.5666
0.4439
0.4372
0.4500
0.4470
0.4437
0.4363
0.4347
0.4392
0.4439
0.4366
0.4408
0.4192
0.4217
0.4166
0.4104
0.4106
0.4000
0.4117
0.4146
0.4145
0.4021
0.4039
0.4042
0.4007
0.4044
0.4103
0.4083
0.4112
0.4003
0.4042
0.3994
0.3992
0.3971
0.4373
0.4109
0.4052
0.4057
0.4102
0.4217
0.4143
0.4106
0.4200
0.4252
0.4234
0.4272
0.4221
0.4243
0.4210
0.4359
0.4416
0.4410
0.4185
0.4216
0.4151
0.4170
0.4115
0.4114
0.3891
0.4073
0.4071
0.4134
0.4019
0.4124
0.4095
0.4156
0.4114
0.4057
0.4070
0.4195
0.4105
0.4031
0.4150
0.4039
0.3875
0.3875
0.3925
0.3965
0.3922
0.3850
0.3819
0.3856
0.3894
0.3873
0.3932
0.3948
0.3982
0.3947
0.3842
0.3912
0.3902
0.2675
0.2705
0.2724
0.2683
0.2620
0.2620
0.2601
0.2602
0.2566
0.2561
0.2577
0.2603
0.2609
0.2593
0.2597
0.2628
0.2614
0.2638
0.2602
0.2628
0.2610
0.2583