ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SIT /LRD ตั้งแต่ จันทร์, 16 สิงหาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ทอลาร์สโลวีเนีย = 0.9935 ดอลลาร์ไลบีเรีย
ขั้นต่ำใน
1 ทอลาร์สโลวีเนีย = 0.2259 ดอลลาร์ไลบีเรีย
Date | SIT/LRD |
---|---|
0.8658 | |
0.8590 | |
0.8557 | |
0.8748 | |
0.8640 | |
0.8717 | |
0.8739 | |
0.8739 | |
0.8696 | |
0.8639 | |
0.8566 | |
0.8559 | |
0.8521 | |
0.8581 | |
0.8596 | |
0.8634 | |
0.8628 | |
0.8680 | |
0.8661 | |
0.8549 | |
0.8452 | |
0.8509 | |
0.8598 | |
0.8586 | |
0.8384 | |
0.8387 | |
0.8305 | |
0.8327 | |
0.8230 | |
0.8235 | |
0.8167 | |
0.8246 | |
0.8310 | |
0.8358 | |
0.8376 | |
0.8402 | |
0.8458 | |
0.8478 | |
0.8572 | |
0.8554 | |
0.8529 | |
0.8613 | |
0.8416 | |
0.8224 | |
0.8172 | |
0.8040 | |
0.7743 | |
0.7608 | |
0.7504 | |
0.7568 | |
0.7592 | |
0.7613 | |
0.7575 | |
0.7533 | |
0.7431 | |
0.7146 | |
0.7113 | |
0.6986 | |
0.6855 | |
0.7042 | |
0.7034 | |
0.7097 | |
0.7100 | |
0.6999 | |
0.6920 | |
0.6884 | |
0.6855 | |
0.6820 | |
0.6775 | |
0.6745 | |
0.6629 | |
0.6585 | |
0.6623 | |
0.6428 | |
0.6341 | |
0.6333 | |
0.6316 | |
0.6227 | |
0.6311 | |
0.6182 | |
0.6446 | |
0.6507 | |
0.6394 | |
0.6423 | |
0.6372 | |
0.6510 | |
0.6535 | |
0.6597 | |
0.6503 | |
0.6455 | |
0.6389 | |
0.6636 | |
0.6733 | |
0.6672 | |
0.6606 | |
0.6783 | |
0.6811 | |
0.6799 | |
0.6602 | |
0.6678 | |
0.6622 | |
0.6777 | |
0.7045 | |
0.7025 | |
0.6983 | |
0.7218 | |
0.7268 | |
0.7247 | |
0.7324 | |
0.7145 | |
0.7159 | |
0.7130 | |
0.7003 | |
0.6874 | |
0.6784 | |
0.6713 | |
0.6671 | |
0.6686 | |
0.6692 | |
0.6715 | |
0.6842 | |
0.7119 | |
0.7267 | |
0.7521 | |
0.7897 | |
0.8220 | |
0.8294 | |
0.8346 | |
0.8383 | |
0.8438 | |
0.8515 | |
0.8460 | |
0.8417 | |
0.8435 | |
0.8406 | |
0.8505 | |
0.8454 | |
0.8441 | |
0.8493 | |
0.8492 | |
0.8535 | |
0.8516 | |
0.8675 | |
0.8712 | |
0.8762 | |
0.8748 | |
0.8712 | |
0.8707 | |
0.8655 | |
0.8680 | |
0.8674 | |
0.8597 | |
0.8531 | |
0.8496 | |
0.8639 | |
0.8600 | |
0.8726 | |
0.8793 | |
0.8731 | |
0.8657 | |
0.8611 | |
0.8642 | |
0.8490 | |
0.8499 | |
0.8406 | |
0.8328 | |
0.8265 | |
0.8187 | |
0.8022 | |
0.7846 | |
0.7752 | |
0.7820 | |
0.8549 | |
0.8851 | |
0.9293 | |
0.9598 | |
0.9774 | |
0.9773 | |
0.9692 | |
0.9762 | |
0.9871 | |
0.9828 | |
0.9927 | |
0.9808 | |
0.9876 | |
0.9764 | |
0.9779 | |
0.9786 | |
0.9530 | |
0.9434 | |
0.9410 | |
0.9351 | |
0.9379 | |
0.9421 | |
0.9387 | |
0.9222 | |
0.9026 | |
0.9038 | |
0.8949 | |
0.9026 | |
0.8944 | |
0.8978 | |
0.9028 | |
0.8923 | |
0.9113 | |
0.8882 | |
0.9224 | |
0.9419 | |
0.9187 | |
0.8941 | |
0.8892 | |
0.8946 | |
0.9002 | |
0.8944 | |
0.8915 | |
0.8851 | |
0.8811 | |
0.8776 | |
0.8690 | |
0.8713 | |
0.8714 | |
0.8861 | |
0.8870 | |
0.8988 | |
0.9732 | |
0.9826 | |
0.9796 | |
0.9838 | |
0.9708 | |
0.9661 | |
0.9449 | |
0.9559 | |
0.9555 | |
0.9635 | |
0.9503 | |
0.9497 | |
0.9387 | |
0.9501 | |
0.9530 | |
0.9410 | |
0.9427 | |
0.9444 | |
0.9290 | |
0.9244 | |
0.9278 | |
0.9082 | |
0.9153 | |
0.8973 | |
0.8630 | |
0.8456 | |
0.8390 | |
0.8104 | |
0.7930 | |
0.7846 | |
0.7774 | |
0.7703 | |
0.7622 | |
0.7667 | |
0.7675 | |
0.7599 | |
0.7652 | |
0.7641 | |
0.7600 | |
0.7566 | |
0.7685 | |
0.7673 | |
0.7579 | |
0.7610 | |
0.7552 | |
0.7543 | |
0.7472 | |
0.7460 | |
0.7492 | |
0.7489 | |
0.7475 | |
0.7550 | |
0.7390 | |
0.7495 | |
0.7440 | |
0.7518 | |
0.7591 | |
0.7523 | |
0.7517 | |
0.7603 | |
0.7526 | |
0.7463 | |
0.7476 | |
0.7521 | |
0.7409 | |
0.7293 | |
0.7322 | |
0.7404 | |
0.7478 | |
0.7835 | |
0.7688 | |
0.7323 | |
0.7201 | |
0.6854 | |
0.6816 | |
0.6759 | |
0.6666 | |
0.6516 | |
0.6591 | |
0.6579 | |
0.6630 | |
0.6662 | |
0.6755 | |
0.6774 | |
0.6752 | |
0.6827 | |
0.6756 | |
0.6742 | |
0.6706 | |
0.6523 | |
0.6464 | |
0.6352 | |
0.6674 | |
0.6545 | |
0.6513 | |
0.6268 | |
0.6289 | |
0.6216 | |
0.6171 | |
0.6170 | |
0.6215 | |
0.6210 | |
0.6118 | |
0.5992 | |
0.5827 | |
0.5819 | |
0.5774 | |
0.5760 | |
0.5812 | |
0.5845 | |
0.5838 | |
0.5711 | |
0.5743 | |
0.5653 | |
0.5621 | |
0.5666 | |
0.4439 | |
0.4372 | |
0.4500 | |
0.4470 | |
0.4437 | |
0.4363 | |
0.4347 | |
0.4392 | |
0.4439 | |
0.4366 | |
0.4408 | |
0.4192 | |
0.4217 | |
0.4166 | |
0.4104 | |
0.4106 | |
0.4000 | |
0.4117 | |
0.4146 | |
0.4145 | |
0.4021 | |
0.4039 | |
0.4042 | |
0.4007 | |
0.4044 | |
0.4103 | |
0.4083 | |
0.4112 | |
0.4003 | |
0.4042 | |
0.3994 | |
0.3992 | |
0.3971 | |
0.4373 | |
0.4109 | |
0.4052 | |
0.4057 | |
0.4102 | |
0.4217 | |
0.4143 | |
0.4106 | |
0.4200 | |
0.4252 | |
0.4234 | |
0.4272 | |
0.4221 | |
0.4243 | |
0.4210 | |
0.4359 | |
0.4416 | |
0.4410 | |
0.4185 | |
0.4216 | |
0.4151 | |
0.4170 | |
0.4115 | |
0.4114 | |
0.3891 | |
0.4073 | |
0.4071 | |
0.4134 | |
0.4019 | |
0.4124 | |
0.4095 | |
0.4156 | |
0.4114 | |
0.4057 | |
0.4070 | |
0.4195 | |
0.4105 | |
0.4031 | |
0.4150 | |
0.4039 | |
0.3875 | |
0.3875 | |
0.3925 | |
0.3965 | |
0.3922 | |
0.3850 | |
0.3819 | |
0.3856 | |
0.3894 | |
0.3873 | |
0.3932 | |
0.3948 | |
0.3982 | |
0.3947 | |
0.3842 | |
0.3912 | |
0.3902 | |
0.2675 | |
0.2705 | |
0.2724 | |
0.2683 | |
0.2620 | |
0.2620 | |
0.2601 | |
0.2602 | |
0.2566 | |
0.2561 | |
0.2577 | |
0.2603 | |
0.2609 | |
0.2593 | |
0.2597 | |
0.2628 | |
0.2614 | |
0.2638 | |
0.2602 | |
0.2628 | |
0.2610 | |
0.2583 | |
0.2562 | |
0.2606 | |
0.2617 | |
0.2570 | |
0.2573 | |
0.2575 | |
0.2645 | |
0.2606 | |
0.2626 | |
0.2623 | |
0.2601 | |
0.2533 | |
0.2473 | |
0.2479 | |
0.2456 | |
0.2488 | |
0.2443 | |
0.2456 | |
0.2424 | |
0.2441 | |
0.2434 | |
0.2448 | |
0.2472 | |
0.2513 | |
0.2478 | |
0.2520 | |
0.2424 | |
0.2454 | |
0.2444 | |
0.2410 | |
0.2467 | |
0.2449 | |
0.2438 | |
0.2463 | |
0.2503 | |
0.2448 | |
0.2460 | |
0.2466 | |
0.2436 | |
0.2463 | |
0.2482 | |
0.2511 | |
0.2563 | |
0.2504 | |
0.2500 | |
0.2528 | |
0.2528 | |
0.2495 | |
0.2465 | |
0.2467 | |
0.2466 | |
0.2436 | |
0.2536 | |
0.2538 | |
0.2519 | |
0.2560 | |
0.2607 | |
0.2622 | |
0.2637 | |
0.2678 | |
0.2684 | |
0.2546 | |
0.2553 | |
0.2545 | |
0.2521 | |
0.2584 | |
0.2621 | |
0.2589 | |
0.2600 | |
0.2562 | |
0.2544 | |
0.2508 | |
0.2558 | |
0.2559 | |
0.2566 | |
0.2569 | |
0.2645 | |
0.2669 | |
0.2626 | |
0.2610 | |
0.2632 | |
0.2770 | |
0.2720 | |
0.2701 | |
0.2697 | |
0.2660 | |
0.2403 | |
0.2348 | |
0.2324 | |
0.2308 | |
0.2308 | |
0.2283 | |
0.2300 | |
0.2266 | |
0.2263 | |
0.2289 | |
0.2318 |