History of daily rates SIT /LRD since Monday, 16 August 2004.
The maximum was reached on
1 Slovenian tolar = 0.9935 Liberian dollar
the minimum on
1 Slovenian tolar = 0.2259 Liberian dollar
Price history of LRD / SIT
Date | SIT/LRD |
| 0.8658 |
| 0.8590 |
| 0.8557 |
| 0.8748 |
| 0.8640 |
| 0.8717 |
| 0.8739 |
| 0.8739 |
| 0.8696 |
| 0.8639 |
| 0.8566 |
| 0.8559 |
| 0.8521 |
| 0.8581 |
| 0.8596 |
| 0.8634 |
| 0.8628 |
| 0.8680 |
| 0.8661 |
| 0.8549 |
| 0.8452 |
| 0.8509 |
| 0.8598 |
| 0.8586 |
| 0.8384 |
| 0.8387 |
| 0.8305 |
| 0.8327 |
| 0.8230 |
| 0.8235 |
| 0.8167 |
| 0.8246 |
| 0.8310 |
| 0.8358 |
| 0.8376 |
| 0.8402 |
| 0.8458 |
| 0.8478 |
| 0.8572 |
| 0.8554 |
| 0.8529 |
| 0.8613 |
| 0.8416 |
| 0.8224 |
| 0.8172 |
| 0.8040 |
| 0.7743 |
| 0.7608 |
| 0.7504 |
| 0.7568 |
| 0.7592 |
| 0.7613 |
| 0.7575 |
| 0.7533 |
| 0.7431 |
| 0.7146 |
| 0.7113 |
| 0.6986 |
| 0.6855 |
| 0.7042 |
| 0.7034 |
| 0.7097 |
| 0.7100 |
| 0.6999 |
| 0.6920 |
| 0.6884 |
| 0.6855 |
| 0.6820 |
| 0.6775 |
| 0.6745 |
| 0.6629 |
| 0.6585 |
| 0.6623 |
| 0.6428 |
| 0.6341 |
| 0.6333 |
| 0.6316 |
| 0.6227 |
| 0.6311 |
| 0.6182 |
| 0.6446 |
| 0.6507 |
| 0.6394 |
| 0.6423 |
| 0.6372 |
| 0.6510 |
| 0.6535 |
| 0.6597 |
| 0.6503 |
| 0.6455 |
| 0.6389 |
| 0.6636 |
| 0.6733 |
| 0.6672 |
| 0.6606 |
| 0.6783 |
| 0.6811 |
| 0.6799 |
| 0.6602 |
| 0.6678 |
| 0.6622 |
| 0.6777 |
| 0.7045 |
| 0.7025 |
| 0.6983 |
| 0.7218 |
| 0.7268 |
| 0.7247 |
| 0.7324 |
| 0.7145 |
| 0.7159 |
| 0.7130 |
| 0.7003 |
| 0.6874 |
| 0.6784 |
| 0.6713 |
| 0.6671 |
| 0.6686 |
| 0.6692 |
| 0.6715 |
| 0.6842 |
| 0.7119 |
| 0.7267 |
| 0.7521 |
| 0.7897 |
| 0.8220 |
| 0.8294 |
| 0.8346 |
| 0.8383 |
| 0.8438 |
| 0.8515 |
| 0.8460 |
| 0.8417 |
| 0.8435 |
| 0.8406 |
| 0.8505 |
| 0.8454 |
| 0.8441 |
| 0.8493 |
| 0.8492 |
| 0.8535 |
| 0.8516 |
| 0.8675 |
| 0.8712 |
| 0.8762 |
| 0.8748 |
| 0.8712 |
| 0.8707 |
| 0.8655 |
| 0.8680 |
| 0.8674 |
| 0.8597 |
| 0.8531 |
| 0.8496 |
| 0.8639 |
| 0.8600 |
| 0.8726 |
| 0.8793 |
| 0.8731 |
| 0.8657 |
| 0.8611 |
| 0.8642 |
| 0.8490 |
| 0.8499 |
| 0.8406 |
| 0.8328 |
| 0.8265 |
| 0.8187 |
| 0.8022 |
| 0.7846 |
| 0.7752 |
| 0.7820 |
| 0.8549 |
| 0.8851 |
| 0.9293 |
| 0.9598 |
| 0.9774 |
| 0.9773 |
| 0.9692 |
| 0.9762 |
| 0.9871 |
| 0.9828 |
| 0.9927 |
| 0.9808 |
| 0.9876 |
| 0.9764 |
| 0.9779 |
| 0.9786 |
| 0.9530 |
| 0.9434 |
| 0.9410 |
| 0.9351 |
| 0.9379 |
| 0.9421 |
| 0.9387 |
| 0.9222 |
| 0.9026 |
| 0.9038 |
| 0.8949 |
| 0.9026 |
| 0.8944 |
| 0.8978 |
| 0.9028 |
| 0.8923 |
| 0.9113 |
| 0.8882 |
| 0.9224 |
| 0.9419 |
| 0.9187 |
| 0.8941 |
| 0.8892 |
| 0.8946 |
| 0.9002 |
| 0.8944 |
| 0.8915 |
| 0.8851 |
| 0.8811 |
| 0.8776 |
| 0.8690 |
| 0.8713 |
| 0.8714 |
| 0.8861 |
| 0.8870 |
| 0.8988 |
| 0.9732 |
| 0.9826 |
| 0.9796 |
| 0.9838 |
| 0.9708 |
| 0.9661 |
| 0.9449 |
| 0.9559 |
| 0.9555 |
| 0.9635 |
| 0.9503 |
| 0.9497 |
| 0.9387 |
| 0.9501 |
| 0.9530 |
| 0.9410 |
| 0.9427 |
| 0.9444 |
| 0.9290 |
| 0.9244 |
| 0.9278 |
| 0.9082 |
| 0.9153 |
| 0.8973 |
| 0.8630 |
| 0.8456 |
| 0.8390 |
| 0.8104 |
| 0.7930 |
| 0.7846 |
| 0.7774 |
| 0.7703 |
| 0.7622 |
| 0.7667 |
| 0.7675 |
| 0.7599 |
| 0.7652 |
| 0.7641 |
| 0.7600 |
| 0.7566 |
| 0.7685 |
| 0.7673 |
| 0.7579 |
| 0.7610 |
| 0.7552 |
| 0.7543 |
| 0.7472 |
| 0.7460 |
| 0.7492 |
| 0.7489 |
| 0.7475 |
| 0.7550 |
| 0.7390 |
| 0.7495 |
| 0.7440 |
| 0.7518 |
| 0.7591 |
| 0.7523 |
| 0.7517 |
| 0.7603 |
| 0.7526 |
| 0.7463 |
| 0.7476 |
| 0.7521 |
| 0.7409 |
| 0.7293 |
| 0.7322 |
| 0.7404 |
| 0.7478 |
| 0.7835 |
| 0.7688 |
| 0.7323 |
| 0.7201 |
| 0.6854 |
| 0.6816 |
| 0.6759 |
| 0.6666 |
| 0.6516 |
| 0.6591 |
| 0.6579 |
| 0.6630 |
| 0.6662 |
| 0.6755 |
| 0.6774 |
| 0.6752 |
| 0.6827 |
| 0.6756 |
| 0.6742 |
| 0.6706 |
| 0.6523 |
| 0.6464 |
| 0.6352 |
| 0.6674 |
| 0.6545 |
| 0.6513 |
| 0.6268 |
| 0.6289 |
| 0.6216 |
| 0.6171 |
| 0.6170 |
| 0.6215 |
| 0.6210 |
| 0.6118 |
| 0.5992 |
| 0.5827 |
| 0.5819 |
| 0.5774 |
| 0.5760 |
| 0.5812 |
| 0.5845 |
| 0.5838 |
| 0.5711 |
| 0.5743 |
| 0.5653 |
| 0.5621 |
| 0.5666 |
| 0.4439 |
| 0.4372 |
| 0.4500 |
| 0.4470 |
| 0.4437 |
| 0.4363 |
| 0.4347 |
| 0.4392 |
| 0.4439 |
| 0.4366 |
| 0.4408 |
| 0.4192 |
| 0.4217 |
| 0.4166 |
| 0.4104 |
| 0.4106 |
| 0.4000 |
| 0.4117 |
| 0.4146 |
| 0.4145 |
| 0.4021 |
| 0.4039 |
| 0.4042 |
| 0.4007 |
| 0.4044 |
| 0.4103 |
| 0.4083 |
| 0.4112 |
| 0.4003 |
| 0.4042 |
| 0.3994 |
| 0.3992 |
| 0.3971 |
| 0.4373 |
| 0.4109 |
| 0.4052 |
| 0.4057 |
| 0.4102 |
| 0.4217 |
| 0.4143 |
| 0.4106 |
| 0.4200 |
| 0.4252 |
| 0.4234 |
| 0.4272 |
| 0.4221 |
| 0.4243 |
| 0.4210 |
| 0.4359 |
| 0.4416 |
| 0.4410 |
| 0.4185 |
| 0.4216 |
| 0.4151 |
| 0.4170 |
| 0.4115 |
| 0.4114 |
| 0.3891 |
| 0.4073 |
| 0.4071 |
| 0.4134 |
| 0.4019 |
| 0.4124 |
| 0.4095 |
| 0.4156 |
| 0.4114 |
| 0.4057 |
| 0.4070 |
| 0.4195 |
| 0.4105 |
| 0.4031 |
| 0.4150 |
| 0.4039 |
| 0.3875 |
| 0.3875 |
| 0.3925 |
| 0.3965 |
| 0.3922 |
| 0.3850 |
| 0.3819 |
| 0.3856 |
| 0.3894 |
| 0.3873 |
| 0.3932 |
| 0.3948 |
| 0.3982 |
| 0.3947 |
| 0.3842 |
| 0.3912 |
| 0.3902 |
| 0.2675 |
| 0.2705 |
| 0.2724 |
| 0.2683 |
| 0.2620 |
| 0.2620 |
| 0.2601 |
| 0.2602 |
| 0.2566 |
| 0.2561 |
| 0.2577 |
| 0.2603 |
| 0.2609 |
| 0.2593 |
| 0.2597 |
| 0.2628 |
| 0.2614 |
| 0.2638 |
| 0.2602 |
| 0.2628 |
| 0.2610 |
| 0.2583 |
| 0.2562 |
| 0.2606 |
| 0.2617 |
| 0.2570 |
| 0.2573 |
| 0.2575 |
| 0.2645 |
| 0.2606 |
| 0.2626 |
| 0.2623 |
| 0.2601 |
| 0.2533 |
| 0.2473 |
| 0.2479 |
| 0.2456 |
| 0.2488 |
| 0.2443 |
| 0.2456 |
| 0.2424 |
| 0.2441 |
| 0.2434 |
| 0.2448 |
| 0.2472 |
| 0.2513 |
| 0.2478 |
| 0.2520 |
| 0.2424 |
| 0.2454 |
| 0.2444 |
| 0.2410 |
| 0.2467 |
| 0.2449 |
| 0.2438 |
| 0.2463 |
| 0.2503 |
| 0.2448 |
| 0.2460 |
| 0.2466 |
| 0.2436 |
| 0.2463 |
| 0.2482 |
| 0.2511 |
| 0.2563 |
| 0.2504 |
| 0.2500 |
| 0.2528 |
| 0.2528 |
| 0.2495 |
| 0.2465 |
| 0.2467 |
| 0.2466 |
| 0.2436 |
| 0.2536 |
| 0.2538 |
| 0.2519 |
| 0.2560 |
| 0.2607 |
| 0.2622 |
| 0.2637 |
| 0.2678 |
| 0.2684 |
| 0.2546 |
| 0.2553 |
| 0.2545 |
| 0.2521 |
| 0.2584 |
| 0.2621 |
| 0.2589 |
| 0.2600 |
| 0.2562 |
| 0.2544 |
| 0.2508 |
| 0.2558 |
| 0.2559 |
| 0.2566 |
| 0.2569 |
| 0.2645 |
| 0.2669 |
| 0.2626 |
| 0.2610 |
| 0.2632 |
| 0.2770 |
| 0.2720 |
| 0.2701 |
| 0.2697 |
| 0.2660 |
| 0.2403 |
| 0.2348 |
| 0.2324 |
| 0.2308 |
| 0.2308 |
| 0.2283 |
| 0.2300 |
| 0.2266 |
| 0.2263 |
| 0.2289 |
| 0.2318 |