Історія денної ставки SIT /MWK з понеділок, 29 березень 2004.
Максимально було досягнуто
1 словенський толар = 7.8678 малавійська квача
мінімум на
1 словенський толар = 0.5377 малавійська квача
Date | SIT/MWK |
---|---|
7.8063 | |
7.8057 | |
7.7608 | |
7.7246 | |
7.7028 | |
7.8380 | |
7.7812 | |
7.8502 | |
7.6582 | |
7.6791 | |
7.6271 | |
7.6203 | |
7.5681 | |
7.5654 | |
7.5540 | |
7.6079 | |
7.6395 | |
7.6809 | |
7.6891 | |
7.7746 | |
7.7539 | |
7.6723 | |
7.5656 | |
7.6171 | |
7.7004 | |
7.6887 | |
4.9784 | |
5.0273 | |
5.0558 | |
5.1236 | |
5.0969 | |
5.1110 | |
4.7301 | |
4.7921 | |
4.9547 | |
4.9248 | |
4.8070 | |
4.9034 | |
4.9150 | |
4.9292 | |
4.7945 | |
4.8324 | |
4.8600 | |
4.9417 | |
4.8338 | |
4.7881 | |
4.6335 | |
4.6741 | |
4.5943 | |
4.5874 | |
4.5849 | |
4.6284 | |
4.6496 | |
4.7012 | |
4.6933 | |
4.7217 | |
4.6747 | |
4.6943 | |
4.5363 | |
4.5473 | |
4.5763 | |
4.5968 | |
4.5969 | |
4.6491 | |
4.6467 | |
4.6170 | |
4.5939 | |
4.5605 | |
4.5400 | |
4.5489 | |
4.5158 | |
4.4946 | |
4.4343 | |
4.3868 | |
4.4174 | |
4.2876 | |
4.2369 | |
4.2164 | |
4.2037 | |
4.1287 | |
4.2102 | |
4.1094 | |
4.2931 | |
4.3359 | |
4.2596 | |
4.2767 | |
4.2517 | |
4.3473 | |
4.3501 | |
4.3867 | |
4.3775 | |
4.3489 | |
4.3136 | |
4.4680 | |
4.5072 | |
4.4864 | |
4.4395 | |
3.6411 | |
3.6604 | |
3.6382 | |
3.5553 | |
3.6022 | |
3.5669 | |
3.6416 | |
3.7573 | |
3.6894 | |
3.6432 | |
3.7835 | |
3.7932 | |
3.7818 | |
3.8335 | |
3.8297 | |
3.8556 | |
3.8966 | |
3.8602 | |
3.8437 | |
3.8381 | |
3.8296 | |
3.8532 | |
3.8360 | |
3.8449 | |
3.8275 | |
3.8680 | |
3.9441 | |
3.9507 | |
3.9578 | |
3.9559 | |
3.9341 | |
3.9579 | |
3.9828 | |
3.9814 | |
4.0074 | |
4.0255 | |
4.0019 | |
3.9780 | |
3.9953 | |
3.9809 | |
4.0258 | |
3.9693 | |
3.9774 | |
3.9944 | |
4.0101 | |
4.0122 | |
3.9753 | |
4.0471 | |
4.0575 | |
4.0713 | |
4.0397 | |
4.0407 | |
4.0315 | |
3.9932 | |
3.9820 | |
3.9462 | |
3.9016 | |
3.8680 | |
3.8536 | |
3.9086 | |
3.8648 | |
3.9298 | |
3.9552 | |
3.9272 | |
3.9225 | |
3.8990 | |
3.9219 | |
3.8875 | |
3.9221 | |
3.9528 | |
3.9338 | |
3.9128 | |
3.8782 | |
3.8732 | |
3.8038 | |
3.7672 | |
3.7491 | |
3.7354 | |
3.6618 | |
3.7209 | |
3.7068 | |
3.7130 | |
3.6932 | |
3.6550 | |
3.6895 | |
3.7166 | |
3.6942 | |
3.7254 | |
3.6901 | |
3.6949 | |
3.6308 | |
3.6324 | |
3.6360 | |
3.5136 | |
3.4793 | |
3.4747 | |
3.4642 | |
3.4696 | |
3.4987 | |
3.4766 | |
3.4352 | |
3.3410 | |
3.3508 | |
3.3289 | |
3.3521 | |
3.3335 | |
3.3414 | |
3.3406 | |
3.3155 | |
3.3868 | |
3.2902 | |
3.4242 | |
3.4993 | |
3.4250 | |
3.3228 | |
3.3373 | |
3.3415 | |
3.3997 | |
3.3774 | |
3.4128 | |
3.4190 | |
3.4382 | |
3.4350 | |
3.4246 | |
3.4013 | |
3.3784 | |
3.3968 | |
3.3734 | |
3.4000 | |
3.3791 | |
3.4028 | |
3.3910 | |
3.3971 | |
3.3802 | |
3.3539 | |
3.3339 | |
3.2984 | |
3.3639 | |
3.3440 | |
3.3168 | |
3.3876 | |
3.3714 | |
3.4122 | |
3.4416 | |
3.4991 | |
3.5537 | |
3.5964 | |
3.5477 | |
3.5817 | |
3.6152 | |
3.5679 | |
3.5209 | |
3.5509 | |
3.3751 | |
3.3494 | |
3.3778 | |
3.4224 | |
3.4210 | |
3.4224 | |
3.4349 | |
3.4125 | |
3.3840 | |
3.4190 | |
3.4295 | |
3.4225 | |
3.4467 | |
3.4550 | |
3.4388 | |
3.4268 | |
3.4742 | |
3.4721 | |
3.4536 | |
3.4879 | |
3.4632 | |
3.7237 | |
3.5245 | |
3.4690 | |
3.4992 | |
3.5143 | |
3.4395 | |
3.4771 | |
3.4063 | |
3.4620 | |
3.4529 | |
3.4789 | |
3.5147 | |
3.4882 | |
3.5138 | |
3.5670 | |
3.5409 | |
3.5180 | |
3.5245 | |
3.5456 | |
3.4873 | |
3.4601 | |
3.5031 | |
3.5484 | |
3.5442 | |
3.5499 | |
3.5634 | |
3.5310 | |
3.7213 | |
3.5016 | |
3.8280 | |
3.5771 | |
3.4921 | |
3.5431 | |
3.5841 | |
3.5854 | |
3.7268 | |
3.6968 | |
3.7564 | |
3.7324 | |
3.7218 | |
3.7676 | |
3.7402 | |
3.7331 | |
3.7239 | |
3.7526 | |
3.7212 | |
3.7426 | |
3.7478 | |
3.7077 | |
3.7203 | |
3.6311 | |
3.6317 | |
3.5912 | |
3.5724 | |
3.5592 | |
3.5928 | |
3.6099 | |
3.5512 | |
3.5305 | |
3.5572 | |
3.5701 | |
3.5542 | |
3.5589 | |
3.5956 | |
3.6160 | |
3.6178 | |
3.5989 | |
3.6282 | |
3.5729 | |
3.5641 | |
3.5722 | |
3.5859 | |
3.5208 | |
3.4705 | |
3.4513 | |
3.4467 | |
3.3833 | |
3.3947 | |
3.3953 | |
3.4057 | |
3.3786 | |
3.4049 | |
3.3341 | |
3.3176 | |
3.3144 | |
3.2902 | |
3.2312 | |
3.2143 | |
3.2360 | |
3.2945 | |
3.2570 | |
3.2308 | |
3.2087 | |
3.2113 | |
3.2186 | |
3.2143 | |
3.2593 | |
3.2383 | |
3.2532 | |
3.2147 | |
3.2093 | |
3.1682 | |
3.1679 | |
3.1519 | |
3.2249 | |
3.2623 | |
3.2056 | |
3.2050 | |
3.2393 | |
3.3300 | |
3.3080 | |
3.2788 | |
3.3172 | |
3.3559 | |
3.3776 | |
3.3929 | |
3.3702 | |
3.3961 | |
3.3553 | |
3.3680 | |
3.4102 | |
3.3679 | |
3.3350 | |
3.3597 | |
3.2978 | |
3.2962 | |
3.3057 | |
3.3169 | |
3.2745 | |
3.3477 | |
3.3469 | |
3.2436 | |
3.2921 | |
3.3019 | |
3.2988 | |
3.2647 | |
3.2614 | |
3.1895 | |
3.2122 | |
3.2230 | |
3.2534 | |
3.1800 | |
3.2041 | |
3.2482 | |
3.3381 | |
3.4333 | |
3.4797 | |
3.4981 | |
3.3810 | |
3.3119 | |
3.1949 | |
3.0889 | |
3.0510 | |
2.9622 | |
2.9272 | |
2.8588 | |
2.8394 | |
2.7305 | |
2.6419 | |
2.6086 | |
2.5464 | |
0.7540 | |
0.7635 | |
0.7603 | |
0.7570 | |
0.7399 | |
0.7342 | |
0.7248 | |
0.7257 | |
0.7203 | |
0.7197 | |
0.7158 | |
0.7332 | |
0.7289 | |
0.7270 | |
0.7242 | |
0.7358 | |
0.7260 | |
0.7409 | |
0.7290 | |
0.7380 | |
0.7376 | |
0.7297 | |
0.7249 | |
0.7382 | |
0.7413 | |
0.7174 | |
0.7298 | |
0.7345 | |
0.6883 | |
0.6992 | |
0.7046 | |
0.7031 | |
0.6969 | |
0.6736 | |
0.6506 | |
0.6494 | |
0.6457 | |
0.6538 | |
0.6421 | |
0.6360 | |
0.6356 | |
0.6390 | |
0.6349 | |
0.6269 | |
0.6381 | |
0.6346 | |
0.6265 | |
0.6250 | |
0.6202 | |
0.6229 | |
0.6164 | |
0.6049 | |
0.6099 | |
0.5983 | |
0.5914 | |
0.6100 | |
0.6170 | |
0.6163 | |
0.6203 | |
0.6231 | |
0.6175 | |
0.6244 | |
0.6199 | |
0.6261 | |
0.6457 | |
0.6306 | |
0.6307 | |
0.6406 | |
0.6337 | |
0.6276 | |
0.6225 | |
0.6230 | |
0.6233 | |
0.6133 | |
0.6309 | |
0.6221 | |
0.6151 | |
0.6182 | |
0.6216 | |
0.6187 | |
0.5990 | |
0.6059 | |
0.5996 | |
0.6078 | |
0.6056 | |
0.6038 | |
0.6068 | |
0.6087 | |
0.6025 | |
0.5951 | |
0.5972 | |
0.5891 | |
0.5846 | |
0.5765 | |
0.5878 | |
0.5856 | |
0.5927 | |
0.5918 | |
0.6077 | |
0.6146 | |
0.6038 | |
0.6011 | |
0.6061 | |
0.5991 | |
0.5921 | |
0.5875 | |
0.5753 | |
0.5784 | |
0.5821 | |
0.5665 | |
0.5617 | |
0.5572 | |
0.5564 | |
0.5505 | |
0.5526 | |
0.5490 | |
0.5468 | |
0.5377 | |
0.5591 | |
0.5452 | |
0.5427 | |
0.5501 | |
0.5531 | |
0.5532 | |
0.5569 | |
0.5522 | |
0.5554 | |
0.5563 | |
0.5540 | |
0.5536 | |
0.5489 | |
0.5463 | |
0.5480 | |
0.5455 | |
0.5525 | |
0.5499 | |
0.5480 | |
0.5634 |