Historique des taux quotidiens SIT /MWK depuis le lundi, 15 mars 2004.
Le maximum a été atteint le
1 tolar slovène = 7.8678 kwacha malawite
le minimum le
1 tolar slovène = 0.5377 kwacha malawite
Historique des prix MWK / SIT
| Date | SIT/MWK |
| | 7.7523 |
| | 7.7246 |
| | 7.7028 |
| | 7.8380 |
| | 7.7812 |
| | 7.8502 |
| | 7.6582 |
| | 7.6791 |
| | 7.6271 |
| | 7.6203 |
| | 7.5681 |
| | 7.5654 |
| | 7.5540 |
| | 7.6079 |
| | 7.6395 |
| | 7.6809 |
| | 7.6891 |
| | 7.7746 |
| | 7.7539 |
| | 7.6723 |
| | 7.5656 |
| | 7.6171 |
| | 7.7004 |
| | 7.6887 |
| | 4.9784 |
| | 5.0273 |
| | 5.0558 |
| | 5.1236 |
| | 5.0969 |
| | 5.1110 |
| | 4.7301 |
| | 4.7921 |
| | 4.9547 |
| | 4.9248 |
| | 4.8070 |
| | 4.9034 |
| | 4.9150 |
| | 4.9292 |
| | 4.7945 |
| | 4.8324 |
| | 4.8600 |
| | 4.9417 |
| | 4.8338 |
| | 4.7881 |
| | 4.6335 |
| | 4.6741 |
| | 4.5943 |
| | 4.5874 |
| | 4.5849 |
| | 4.6284 |
| | 4.6496 |
| | 4.7012 |
| | 4.6933 |
| | 4.7217 |
| | 4.6747 |
| | 4.6943 |
| | 4.5363 |
| | 4.5473 |
| | 4.5763 |
| | 4.5968 |
| | 4.5969 |
| | 4.6491 |
| | 4.6467 |
| | 4.6170 |
| | 4.5939 |
| | 4.5605 |
| | 4.5400 |
| | 4.5489 |
| | 4.5158 |
| | 4.4946 |
| | 4.4343 |
| | 4.3868 |
| | 4.4174 |
| | 4.2876 |
| | 4.2369 |
| | 4.2164 |
| | 4.2037 |
| | 4.1287 |
| | 4.2102 |
| | 4.1094 |
| | 4.2931 |
| | 4.3359 |
| | 4.2596 |
| | 4.2767 |
| | 4.2517 |
| | 4.3473 |
| | 4.3501 |
| | 4.3867 |
| | 4.3775 |
| | 4.3489 |
| | 4.3136 |
| | 4.4680 |
| | 4.5072 |
| | 4.4864 |
| | 4.4395 |
| | 3.6411 |
| | 3.6604 |
| | 3.6382 |
| | 3.5553 |
| | 3.6022 |
| | 3.5669 |
| | 3.6416 |
| | 3.7573 |
| | 3.6894 |
| | 3.6432 |
| | 3.7835 |
| | 3.7932 |
| | 3.7818 |
| | 3.8335 |
| | 3.8297 |
| | 3.8556 |
| | 3.8966 |
| | 3.8602 |
| | 3.8437 |
| | 3.8381 |
| | 3.8296 |
| | 3.8532 |
| | 3.8360 |
| | 3.8449 |
| | 3.8275 |
| | 3.8680 |
| | 3.9441 |
| | 3.9507 |
| | 3.9578 |
| | 3.9559 |
| | 3.9341 |
| | 3.9579 |
| | 3.9828 |
| | 3.9814 |
| | 4.0074 |
| | 4.0255 |
| | 4.0019 |
| | 3.9780 |
| | 3.9953 |
| | 3.9809 |
| | 4.0258 |
| | 3.9693 |
| | 3.9774 |
| | 3.9944 |
| | 4.0101 |
| | 4.0122 |
| | 3.9753 |
| | 4.0471 |
| | 4.0575 |
| | 4.0713 |
| | 4.0397 |
| | 4.0407 |
| | 4.0315 |
| | 3.9932 |
| | 3.9820 |
| | 3.9462 |
| | 3.9016 |
| | 3.8680 |
| | 3.8536 |
| | 3.9086 |
| | 3.8648 |
| | 3.9298 |
| | 3.9552 |
| | 3.9272 |
| | 3.9225 |
| | 3.8990 |
| | 3.9219 |
| | 3.8875 |
| | 3.9221 |
| | 3.9528 |
| | 3.9338 |
| | 3.9128 |
| | 3.8782 |
| | 3.8732 |
| | 3.8038 |
| | 3.7672 |
| | 3.7491 |
| | 3.7354 |
| | 3.6618 |
| | 3.7209 |
| | 3.7068 |
| | 3.7130 |
| | 3.6932 |
| | 3.6550 |
| | 3.6895 |
| | 3.7166 |
| | 3.6942 |
| | 3.7254 |
| | 3.6901 |
| | 3.6949 |
| | 3.6308 |
| | 3.6324 |
| | 3.6360 |
| | 3.5136 |
| | 3.4793 |
| | 3.4747 |
| | 3.4642 |
| | 3.4696 |
| | 3.4987 |
| | 3.4766 |
| | 3.4352 |
| | 3.3410 |
| | 3.3508 |
| | 3.3289 |
| | 3.3521 |
| | 3.3335 |
| | 3.3414 |
| | 3.3406 |
| | 3.3155 |
| | 3.3868 |
| | 3.2902 |
| | 3.4242 |
| | 3.4993 |
| | 3.4250 |
| | 3.3228 |
| | 3.3373 |
| | 3.3415 |
| | 3.3997 |
| | 3.3774 |
| | 3.4128 |
| | 3.4190 |
| | 3.4382 |
| | 3.4350 |
| | 3.4246 |
| | 3.4013 |
| | 3.3784 |
| | 3.3968 |
| | 3.3734 |
| | 3.4000 |
| | 3.3791 |
| | 3.4028 |
| | 3.3910 |
| | 3.3971 |
| | 3.3802 |
| | 3.3539 |
| | 3.3339 |
| | 3.2984 |
| | 3.3639 |
| | 3.3440 |
| | 3.3168 |
| | 3.3876 |
| | 3.3714 |
| | 3.4122 |
| | 3.4416 |
| | 3.4991 |
| | 3.5537 |
| | 3.5964 |
| | 3.5477 |
| | 3.5817 |
| | 3.6152 |
| | 3.5679 |
| | 3.5209 |
| | 3.5509 |
| | 3.3751 |
| | 3.3494 |
| | 3.3778 |
| | 3.4224 |
| | 3.4210 |
| | 3.4224 |
| | 3.4349 |
| | 3.4125 |
| | 3.3840 |
| | 3.4190 |
| | 3.4295 |
| | 3.4225 |
| | 3.4467 |
| | 3.4550 |
| | 3.4388 |
| | 3.4268 |
| | 3.4742 |
| | 3.4721 |
| | 3.4536 |
| | 3.4879 |
| | 3.4632 |
| | 3.7237 |
| | 3.5245 |
| | 3.4690 |
| | 3.4992 |
| | 3.5143 |
| | 3.4395 |
| | 3.4771 |
| | 3.4063 |
| | 3.4620 |
| | 3.4529 |
| | 3.4789 |
| | 3.5147 |
| | 3.4882 |
| | 3.5138 |
| | 3.5670 |
| | 3.5409 |
| | 3.5180 |
| | 3.5245 |
| | 3.5456 |
| | 3.4873 |
| | 3.4601 |
| | 3.5031 |
| | 3.5484 |
| | 3.5442 |
| | 3.5499 |
| | 3.5634 |
| | 3.5310 |
| | 3.7213 |
| | 3.5016 |
| | 3.8280 |
| | 3.5771 |
| | 3.4921 |
| | 3.5431 |
| | 3.5841 |
| | 3.5854 |
| | 3.7268 |
| | 3.6968 |
| | 3.7564 |
| | 3.7324 |
| | 3.7218 |
| | 3.7676 |
| | 3.7402 |
| | 3.7331 |
| | 3.7239 |
| | 3.7526 |
| | 3.7212 |
| | 3.7426 |
| | 3.7478 |
| | 3.7077 |
| | 3.7203 |
| | 3.6311 |
| | 3.6317 |
| | 3.5912 |
| | 3.5724 |
| | 3.5592 |
| | 3.5928 |
| | 3.6099 |
| | 3.5512 |
| | 3.5305 |
| | 3.5572 |
| | 3.5701 |
| | 3.5542 |
| | 3.5589 |
| | 3.5956 |
| | 3.6160 |
| | 3.6178 |
| | 3.5989 |
| | 3.6282 |
| | 3.5729 |
| | 3.5641 |
| | 3.5722 |
| | 3.5859 |
| | 3.5208 |
| | 3.4705 |
| | 3.4513 |
| | 3.4467 |
| | 3.3833 |
| | 3.3947 |
| | 3.3953 |
| | 3.4057 |
| | 3.3786 |
| | 3.4049 |
| | 3.3341 |
| | 3.3176 |
| | 3.3144 |
| | 3.2902 |
| | 3.2312 |
| | 3.2143 |
| | 3.2360 |
| | 3.2945 |
| | 3.2570 |
| | 3.2308 |
| | 3.2087 |
| | 3.2113 |
| | 3.2186 |
| | 3.2143 |
| | 3.2593 |
| | 3.2383 |
| | 3.2532 |
| | 3.2147 |
| | 3.2093 |
| | 3.1682 |
| | 3.1679 |
| | 3.1519 |
| | 3.2249 |
| | 3.2623 |
| | 3.2056 |
| | 3.2050 |
| | 3.2393 |
| | 3.3300 |
| | 3.3080 |
| | 3.2788 |
| | 3.3172 |
| | 3.3559 |
| | 3.3776 |
| | 3.3929 |
| | 3.3702 |
| | 3.3961 |
| | 3.3553 |
| | 3.3680 |
| | 3.4102 |
| | 3.3679 |
| | 3.3350 |
| | 3.3597 |
| | 3.2978 |
| | 3.2962 |
| | 3.3057 |
| | 3.3169 |
| | 3.2745 |
| | 3.3477 |
| | 3.3469 |
| | 3.2436 |
| | 3.2921 |
| | 3.3019 |
| | 3.2988 |
| | 3.2647 |
| | 3.2614 |
| | 3.1895 |
| | 3.2122 |
| | 3.2230 |
| | 3.2534 |
| | 3.1800 |
| | 3.2041 |
| | 3.2482 |
| | 3.3381 |
| | 3.4333 |
| | 3.4797 |
| | 3.4981 |
| | 3.3810 |
| | 3.3119 |
| | 3.1949 |
| | 3.0889 |
| | 3.0510 |
| | 2.9622 |
| | 2.9272 |
| | 2.8588 |
| | 2.8394 |
| | 2.7305 |
| | 2.6419 |
| | 2.6086 |
| | 2.5464 |
| | 0.7540 |
| | 0.7635 |
| | 0.7603 |
| | 0.7570 |
| | 0.7399 |
| | 0.7342 |
| | 0.7248 |
| | 0.7257 |
| | 0.7203 |
| | 0.7197 |
| | 0.7158 |
| | 0.7332 |
| | 0.7289 |
| | 0.7270 |
| | 0.7242 |
| | 0.7358 |
| | 0.7260 |
| | 0.7409 |
| | 0.7290 |
| | 0.7380 |
| | 0.7376 |
| | 0.7297 |
| | 0.7249 |
| | 0.7382 |
| | 0.7413 |
| | 0.7174 |
| | 0.7298 |
| | 0.7345 |
| | 0.6883 |
| | 0.6992 |
| | 0.7046 |
| | 0.7031 |
| | 0.6969 |
| | 0.6736 |
| | 0.6506 |
| | 0.6494 |
| | 0.6457 |
| | 0.6538 |
| | 0.6421 |
| | 0.6360 |
| | 0.6356 |
| | 0.6390 |
| | 0.6349 |
| | 0.6269 |
| | 0.6381 |
| | 0.6346 |
| | 0.6265 |
| | 0.6250 |
| | 0.6202 |
| | 0.6229 |
| | 0.6164 |
| | 0.6049 |
| | 0.6099 |
| | 0.5983 |
| | 0.5914 |
| | 0.6100 |
| | 0.6170 |
| | 0.6163 |
| | 0.6203 |
| | 0.6231 |
| | 0.6175 |
| | 0.6244 |
| | 0.6199 |
| | 0.6261 |
| | 0.6457 |
| | 0.6306 |
| | 0.6307 |
| | 0.6406 |
| | 0.6337 |
| | 0.6276 |
| | 0.6225 |
| | 0.6230 |
| | 0.6233 |
| | 0.6133 |
| | 0.6309 |
| | 0.6221 |
| | 0.6151 |
| | 0.6182 |
| | 0.6216 |
| | 0.6187 |
| | 0.5990 |
| | 0.6059 |
| | 0.5996 |
| | 0.6078 |
| | 0.6056 |
| | 0.6038 |
| | 0.6068 |
| | 0.6087 |
| | 0.6025 |
| | 0.5951 |
| | 0.5972 |
| | 0.5891 |
| | 0.5846 |
| | 0.5765 |
| | 0.5878 |
| | 0.5856 |
| | 0.5927 |
| | 0.5918 |
| | 0.6077 |
| | 0.6146 |
| | 0.6038 |
| | 0.6011 |
| | 0.6061 |
| | 0.5991 |
| | 0.5921 |
| | 0.5875 |
| | 0.5753 |
| | 0.5784 |
| | 0.5821 |
| | 0.5665 |
| | 0.5617 |
| | 0.5572 |
| | 0.5564 |
| | 0.5505 |
| | 0.5526 |
| | 0.5490 |
| | 0.5468 |
| | 0.5377 |
| | 0.5591 |
| | 0.5452 |
| | 0.5427 |
| | 0.5501 |
| | 0.5531 |
| | 0.5532 |
| | 0.5569 |
| | 0.5522 |
| | 0.5554 |
| | 0.5563 |
| | 0.5540 |
| | 0.5536 |
| | 0.5489 |
| | 0.5463 |
| | 0.5480 |
| | 0.5455 |
| | 0.5525 |
| | 0.5499 |
| | 0.5480 |
| | 0.5634 |
| | 0.5629 |
| | 0.5611 |