ประวัติ ศาสตร์ ทอลาร์สโลวีเนีย / ควาชามาลาวี
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SIT /MWK ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 ทอลาร์สโลวีเนีย = 8.6970 ควาชามาลาวี
ขั้นต่ำใน
1 ทอลาร์สโลวีเนีย = 0.7108 ควาชามาลาวี
| Date | SIT/MWK |
|---|---|
| 8.2608 | |
| 8.2488 | |
| 8.2601 | |
| 8.2501 | |
| 8.2741 | |
| 8.3882 | |
| 8.3434 | |
| 8.4210 | |
| 8.4193 | |
| 8.4480 | |
| 8.5399 | |
| 8.4764 | |
| 8.5002 | |
| 8.5306 | |
| 8.5250 | |
| 8.3629 | |
| 8.3097 | |
| 8.3966 | |
| 8.3239 | |
| 8.4107 | |
| 8.4740 | |
| 8.5110 | |
| 8.5771 | |
| 8.6160 | |
| 8.5486 | |
| 8.5780 | |
| 8.4193 | |
| 8.4506 | |
| 8.4834 | |
| 8.5276 | |
| 8.5104 | |
| 8.5091 | |
| 8.4237 | |
| 8.4077 | |
| 8.3429 | |
| 8.3902 | |
| 8.3671 | |
| 8.3397 | |
| 8.4378 | |
| 8.4307 | |
| 8.3751 | |
| 8.4754 | |
| 8.4961 | |
| 8.5441 | |
| 8.5093 | |
| 8.5102 | |
| 8.4727 | |
| 8.4067 | |
| 8.4430 | |
| 8.4141 | |
| 8.3832 | |
| 8.3995 | |
| 8.4610 | |
| 8.4460 | |
| 8.4921 | |
| 8.5336 | |
| 8.3953 | |
| 8.3641 | |
| 8.2709 | |
| 8.2815 | |
| 8.2414 | |
| 8.1289 | |
| 8.0134 | |
| 8.2104 | |
| 8.2551 | |
| 8.3409 | |
| 8.2028 | |
| 7.9025 | |
| 7.8367 | |
| 7.8245 | |
| 7.9073 | |
| 7.8443 | |
| 7.5821 | |
| 7.5631 | |
| 7.5876 | |
| 7.4623 | |
| 7.4862 | |
| 7.5537 | |
| 7.5441 | |
| 7.4286 | |
| 7.5126 | |
| 7.5247 | |
| 7.5376 | |
| 7.6051 | |
| 7.6492 | |
| 7.5998 | |
| 7.5746 | |
| 7.6705 | |
| 7.7169 | |
| 7.8743 | |
| 7.8229 | |
| 7.8274 | |
| 7.8954 | |
| 7.9422 | |
| 8.0629 | |
| 8.0423 | |
| 8.0583 | |
| 7.9872 | |
| 8.0087 | |
| 8.0843 | |
| 8.0221 | |
| 7.9117 | |
| 7.9203 | |
| 7.8310 | |
| 7.8841 | |
| 7.8845 | |
| 7.8365 | |
| 7.7644 | |
| 7.7617 | |
| 7.7673 | |
| 7.7821 | |
| 7.8862 | |
| 7.8589 | |
| 7.8656 | |
| 7.8063 | |
| 7.8057 | |
| 7.7608 | |
| 7.7246 | |
| 7.7028 | |
| 7.8380 | |
| 7.7812 | |
| 7.8502 | |
| 7.6582 | |
| 7.6791 | |
| 7.6271 | |
| 7.6203 | |
| 7.5681 | |
| 7.5654 | |
| 7.5540 | |
| 7.6079 | |
| 7.6395 | |
| 7.6809 | |
| 7.6891 | |
| 7.7746 | |
| 7.7539 | |
| 7.6723 | |
| 7.5656 | |
| 7.6171 | |
| 7.7004 | |
| 7.6887 | |
| 4.9784 | |
| 5.0273 | |
| 5.0558 | |
| 5.1236 | |
| 5.0969 | |
| 5.1110 | |
| 4.7301 | |
| 4.7921 | |
| 4.9547 | |
| 4.9248 | |
| 4.8070 | |
| 4.9034 | |
| 4.9150 | |
| 4.9292 | |
| 4.7945 | |
| 4.8324 | |
| 4.8600 | |
| 4.9417 | |
| 4.8338 | |
| 4.7881 | |
| 4.6335 | |
| 4.6741 | |
| 4.5943 | |
| 4.5874 | |
| 4.5849 | |
| 4.6284 | |
| 4.6496 | |
| 4.7012 | |
| 4.6933 | |
| 4.7217 | |
| 4.6747 | |
| 4.6943 | |
| 4.5363 | |
| 4.5473 | |
| 4.5763 | |
| 4.5968 | |
| 4.5969 | |
| 4.6491 | |
| 4.6467 | |
| 4.6170 | |
| 4.5939 | |
| 4.5605 | |
| 4.5400 | |
| 4.5489 | |
| 4.5158 | |
| 4.4946 | |
| 4.4343 | |
| 4.3868 | |
| 4.4174 | |
| 4.2876 | |
| 4.2369 | |
| 4.2164 | |
| 4.2037 | |
| 4.1287 | |
| 4.2102 | |
| 4.1094 | |
| 4.2931 | |
| 4.3359 | |
| 4.2596 | |
| 4.2767 | |
| 4.2517 | |
| 4.3473 | |
| 4.3501 | |
| 4.3867 | |
| 4.3775 | |
| 4.3489 | |
| 4.3136 | |
| 4.4680 | |
| 4.5072 | |
| 4.4864 | |
| 4.4395 | |
| 3.6411 | |
| 3.6604 | |
| 3.6382 | |
| 3.5553 | |
| 3.6022 | |
| 3.5669 | |
| 3.6416 | |
| 3.7573 | |
| 3.6894 | |
| 3.6432 | |
| 3.7835 | |
| 3.7932 | |
| 3.7818 | |
| 3.8335 | |
| 3.8297 | |
| 3.8556 | |
| 3.8966 | |
| 3.8602 | |
| 3.8437 | |
| 3.8381 | |
| 3.8296 | |
| 3.8532 | |
| 3.8360 | |
| 3.8449 | |
| 3.8275 | |
| 3.8680 | |
| 3.9441 | |
| 3.9507 | |
| 3.9578 | |
| 3.9559 | |
| 3.9341 | |
| 3.9579 | |
| 3.9828 | |
| 3.9814 | |
| 4.0074 | |
| 4.0255 | |
| 4.0019 | |
| 3.9780 | |
| 3.9953 | |
| 3.9809 | |
| 4.0258 | |
| 3.9693 | |
| 3.9774 | |
| 3.9944 | |
| 4.0101 | |
| 4.0122 | |
| 3.9753 | |
| 4.0471 | |
| 4.0575 | |
| 4.0713 | |
| 4.0397 | |
| 4.0407 | |
| 4.0315 | |
| 3.9932 | |
| 3.9820 | |
| 3.9462 | |
| 3.9016 | |
| 3.8680 | |
| 3.8536 | |
| 3.9086 | |
| 3.8648 | |
| 3.9298 | |
| 3.9552 | |
| 3.9272 | |
| 3.9225 | |
| 3.8990 | |
| 3.9219 | |
| 3.8875 | |
| 3.9221 | |
| 3.9528 | |
| 3.9338 | |
| 3.9128 | |
| 3.8782 | |
| 3.8732 | |
| 3.8038 | |
| 3.7672 | |
| 3.7491 | |
| 3.7354 | |
| 3.6618 | |
| 3.7209 | |
| 3.7068 | |
| 3.7130 | |
| 3.6932 | |
| 3.6550 | |
| 3.6895 | |
| 3.7166 | |
| 3.6942 | |
| 3.7254 | |
| 3.6901 | |
| 3.6949 | |
| 3.6308 | |
| 3.6324 | |
| 3.6360 | |
| 3.5136 | |
| 3.4793 | |
| 3.4747 | |
| 3.4642 | |
| 3.4696 | |
| 3.4987 | |
| 3.4766 | |
| 3.4352 | |
| 3.3410 | |
| 3.3508 | |
| 3.3289 | |
| 3.3521 | |
| 3.3335 | |
| 3.3414 | |
| 3.3406 | |
| 3.3155 | |
| 3.3868 | |
| 3.2902 | |
| 3.4242 | |
| 3.4993 | |
| 3.4250 | |
| 3.3228 | |
| 3.3373 | |
| 3.3415 | |
| 3.3997 | |
| 3.3774 | |
| 3.4128 | |
| 3.4190 | |
| 3.4382 | |
| 3.4350 | |
| 3.4246 | |
| 3.4013 | |
| 3.3784 | |
| 3.3968 | |
| 3.3734 | |
| 3.4000 | |
| 3.3791 | |
| 3.4028 | |
| 3.3910 | |
| 3.3971 | |
| 3.3802 | |
| 3.3539 | |
| 3.3339 | |
| 3.2984 | |
| 3.3639 | |
| 3.3440 | |
| 3.3168 | |
| 3.3876 | |
| 3.3714 | |
| 3.4122 | |
| 3.4416 | |
| 3.4991 | |
| 3.5537 | |
| 3.5964 | |
| 3.5477 | |
| 3.5817 | |
| 3.6152 | |
| 3.5679 | |
| 3.5209 | |
| 3.5509 | |
| 3.3751 | |
| 3.3494 | |
| 3.3778 | |
| 3.4224 | |
| 3.4210 | |
| 3.4224 | |
| 3.4349 | |
| 3.4125 | |
| 3.3840 | |
| 3.4190 | |
| 3.4295 | |
| 3.4225 | |
| 3.4467 | |
| 3.4550 | |
| 3.4388 | |
| 3.4268 | |
| 3.4742 | |
| 3.4721 | |
| 3.4536 | |
| 3.4879 | |
| 3.4632 | |
| 3.7237 | |
| 3.5245 | |
| 3.4690 | |
| 3.4992 | |
| 3.5143 | |
| 3.4395 | |
| 3.4771 | |
| 3.4063 | |
| 3.4620 | |
| 3.4529 | |
| 3.4789 | |
| 3.5147 | |
| 3.4882 | |
| 3.5138 | |
| 3.5670 | |
| 3.5409 | |
| 3.5180 | |
| 3.5245 | |
| 3.5456 | |
| 3.4873 | |
| 3.4601 | |
| 3.5031 | |
| 3.5484 | |
| 3.5442 | |
| 3.5499 | |
| 3.5634 | |
| 3.5310 | |
| 3.7213 | |
| 3.5016 | |
| 3.8280 | |
| 3.5771 | |
| 3.4921 | |
| 3.5431 | |
| 3.5841 | |
| 3.5854 | |
| 3.7268 | |
| 3.6968 | |
| 3.7564 | |
| 3.7324 | |
| 3.7218 | |
| 3.7676 | |
| 3.7402 | |
| 3.7331 | |
| 3.7239 | |
| 3.7526 | |
| 3.7212 | |
| 3.7426 | |
| 3.7478 | |
| 3.7077 | |
| 3.7203 | |
| 3.6311 | |
| 3.6317 | |
| 3.5912 | |
| 3.5724 | |
| 3.5592 | |
| 3.5928 | |
| 3.6099 | |
| 3.5512 | |
| 3.5305 | |
| 3.5572 | |
| 3.5701 | |
| 3.5542 | |
| 3.5589 | |
| 3.5956 | |
| 3.6160 | |
| 3.6178 | |
| 3.5989 | |
| 3.6282 | |
| 3.5729 | |
| 3.5641 | |
| 3.5722 | |
| 3.5859 | |
| 3.5208 | |
| 3.4705 | |
| 3.4513 | |
| 3.4467 | |
| 3.3833 | |
| 3.3947 | |
| 3.3953 | |
| 3.4057 | |
| 3.3786 | |
| 3.4049 | |
| 3.3341 | |
| 3.3176 | |
| 3.3144 | |
| 3.2902 | |
| 3.2312 | |
| 3.2143 | |
| 3.2360 | |
| 3.2945 | |
| 3.2570 | |
| 3.2308 | |
| 3.2087 | |
| 3.2113 | |
| 3.2186 | |
| 3.2143 | |
| 3.2593 | |
| 3.2383 | |
| 3.2532 | |
| 3.2147 | |
| 3.2093 | |
| 3.1682 | |
| 3.1679 | |
| 3.1519 | |
| 3.2249 | |
| 3.2623 | |
| 3.2056 | |
| 3.2050 | |
| 3.2393 | |
| 3.3300 | |
| 3.3080 | |
| 3.2788 | |
| 3.3172 | |
| 3.3559 | |
| 3.3776 | |
| 3.3929 | |
| 3.3702 | |
| 3.3961 | |
| 3.3553 | |
| 3.3680 | |
| 3.4102 | |
| 3.3679 | |
| 3.3350 | |
| 3.3597 | |
| 3.2978 | |
| 3.2962 | |
| 3.3057 | |
| 3.3169 | |
| 3.2745 | |
| 3.3477 | |
| 3.3469 | |
| 3.2436 | |
| 3.2921 | |
| 3.3019 | |
| 3.2988 | |
| 3.2647 | |
| 3.2614 | |
| 3.1895 | |
| 3.2122 | |
| 3.2230 | |
| 3.2534 | |
| 3.1800 | |
| 3.2041 | |
| 3.2482 | |
| 3.3381 | |
| 3.4333 | |
| 3.4797 | |
| 3.4981 | |
| 3.3810 | |
| 3.3119 | |
| 3.1949 | |
| 3.0889 | |
| 3.0510 | |
| 2.9622 | |
| 2.9272 | |
| 2.8588 | |
| 2.8394 | |
| 2.7305 | |
| 2.6419 | |
| 2.6086 | |
| 2.5464 | |
| 0.7540 | |
| 0.7635 | |
| 0.7603 | |
| 0.7570 | |
| 0.7399 | |
| 0.7342 | |
| 0.7248 | |
| 0.7257 | |
| 0.7203 | |
| 0.7197 | |
| 0.7158 | |
| 0.7332 | |
| 0.7289 | |
| 0.7270 | |
| 0.7242 | |
| 0.7358 | |
| 0.7260 | |
| 0.7409 | |
| 0.7290 | |
| 0.7380 | |
| 0.7376 | |
| 0.7297 | |
| 0.7249 | |
| 0.7382 | |
| 0.7413 | |
| 0.7174 | |
| 0.7298 | |
| 0.7345 |