Історія денної ставки SKK /GYD з середа, 24 березень 2004.
Максимально було досягнуто
1 словацька крона = 10.7872 гаянський долар
мінімум на
1 словацька крона = 6.6652 гаянський долар
Date | SKK/GYD |
---|---|
7.4801 | |
7.4392 | |
7.4060 | |
7.3746 | |
7.5232 | |
7.4588 | |
7.5247 | |
7.5723 | |
7.6020 | |
7.5501 | |
7.5336 | |
7.4878 | |
7.4796 | |
7.4679 | |
7.5265 | |
7.5581 | |
7.5994 | |
7.6003 | |
7.6922 | |
7.6660 | |
7.5851 | |
7.4889 | |
7.5363 | |
7.6188 | |
7.6044 | |
7.5018 | |
7.4459 | |
7.3655 | |
7.4136 | |
7.3320 | |
7.3508 | |
7.2818 | |
7.3522 | |
7.4243 | |
7.4587 | |
7.5052 | |
7.5192 | |
7.5628 | |
7.5780 | |
7.6434 | |
7.6417 | |
7.6841 | |
7.8021 | |
7.6443 | |
7.6535 | |
7.6572 | |
7.6679 | |
7.5575 | |
7.5067 | |
7.5151 | |
7.5932 | |
7.6358 | |
7.7208 | |
7.6863 | |
7.7391 | |
7.6721 | |
7.5125 | |
7.4839 | |
7.4308 | |
7.4837 | |
7.5168 | |
7.5121 | |
7.5972 | |
7.5548 | |
7.5214 | |
7.4560 | |
7.4155 | |
7.3870 | |
7.3707 | |
7.3169 | |
7.2874 | |
7.1891 | |
7.1191 | |
7.1705 | |
6.9571 | |
6.8684 | |
6.8307 | |
6.8364 | |
6.7432 | |
6.8272 | |
6.6773 | |
6.9608 | |
7.0359 | |
6.9100 | |
6.9553 | |
6.8994 | |
7.0581 | |
7.0810 | |
7.1330 | |
7.0977 | |
7.0466 | |
6.9930 | |
7.2443 | |
7.3493 | |
7.3083 | |
7.2367 | |
7.4242 | |
7.4785 | |
7.4205 | |
7.2516 | |
7.3406 | |
7.3018 | |
7.4399 | |
7.6516 | |
7.5970 | |
7.5287 | |
7.7916 | |
7.8536 | |
7.8551 | |
7.9445 | |
7.7996 | |
7.8667 | |
7.9235 | |
7.8669 | |
7.8520 | |
7.8746 | |
7.8339 | |
7.8374 | |
7.8311 | |
7.8462 | |
7.8084 | |
7.8979 | |
8.0503 | |
8.0584 | |
8.0670 | |
8.0610 | |
8.0243 | |
8.0632 | |
8.1236 | |
8.1418 | |
8.1947 | |
8.2455 | |
8.1779 | |
8.1473 | |
8.1788 | |
8.1495 | |
8.2459 | |
8.1851 | |
8.1748 | |
8.2299 | |
8.2395 | |
8.2867 | |
8.2721 | |
8.4203 | |
8.4457 | |
8.4959 | |
8.4715 | |
8.4394 | |
8.4286 | |
8.3695 | |
8.3902 | |
8.3819 | |
8.2929 | |
8.1976 | |
8.1696 | |
8.2787 | |
8.2260 | |
8.3676 | |
8.4401 | |
8.4176 | |
8.3628 | |
8.3780 | |
8.4194 | |
8.3890 | |
8.4485 | |
8.4976 | |
8.4799 | |
8.4849 | |
8.4374 | |
8.4129 | |
8.3042 | |
8.2239 | |
8.2258 | |
8.2175 | |
8.0832 | |
8.1980 | |
8.1676 | |
8.2017 | |
8.1849 | |
8.0979 | |
8.1696 | |
8.2394 | |
8.2047 | |
8.2783 | |
8.1924 | |
8.2436 | |
8.1497 | |
8.1607 | |
8.1691 | |
7.9458 | |
7.8740 | |
7.8575 | |
7.8134 | |
7.8191 | |
7.8778 | |
7.8450 | |
7.7173 | |
7.5736 | |
7.5751 | |
7.5188 | |
7.5863 | |
7.5376 | |
7.5474 | |
7.5023 | |
7.4846 | |
7.6464 | |
7.4027 | |
7.7241 | |
7.9349 | |
7.7290 | |
7.5252 | |
7.5162 | |
7.5590 | |
7.6748 | |
7.6397 | |
7.7062 | |
7.7251 | |
7.7729 | |
7.7797 | |
7.6825 | |
7.7172 | |
7.6831 | |
7.6943 | |
7.6234 | |
7.6706 | |
7.6558 | |
7.7033 | |
7.6896 | |
7.7252 | |
7.6484 | |
7.5959 | |
7.5849 | |
7.6169 | |
7.6279 | |
7.6572 | |
7.6110 | |
7.7106 | |
7.6763 | |
7.7697 | |
7.8025 | |
7.7182 | |
7.7666 | |
7.8207 | |
7.7897 | |
7.8712 | |
7.8971 | |
7.7837 | |
7.8814 | |
7.8068 | |
7.8110 | |
7.7679 | |
7.7677 | |
7.7779 | |
7.7605 | |
7.8246 | |
7.8623 | |
7.8385 | |
7.7685 | |
7.8248 | |
7.8872 | |
7.8100 | |
7.8525 | |
7.8913 | |
7.8349 | |
7.8437 | |
7.9346 | |
7.9265 | |
7.8967 | |
7.9640 | |
7.9857 | |
7.9908 | |
7.9102 | |
7.8734 | |
7.8736 | |
7.8815 | |
7.8696 | |
7.9528 | |
7.7774 | |
7.9189 | |
7.8950 | |
7.9543 | |
8.0474 | |
7.9002 | |
8.0397 | |
8.1478 | |
8.0961 | |
8.0374 | |
8.0839 | |
8.1048 | |
7.9731 | |
7.9098 | |
8.0499 | |
8.1261 | |
8.1201 | |
8.1548 | |
8.1667 | |
8.0737 | |
8.0967 | |
8.0565 | |
8.1285 | |
8.1321 | |
8.0762 | |
8.1881 | |
8.2630 | |
8.2819 | |
8.3841 | |
8.4038 | |
8.5044 | |
8.4303 | |
8.4701 | |
8.5403 | |
8.4565 | |
8.4893 | |
8.4433 | |
8.5273 | |
8.4528 | |
8.5191 | |
8.5208 | |
8.4543 | |
8.4592 | |
8.2166 | |
8.2320 | |
8.1039 | |
8.0631 | |
8.0735 | |
8.1788 | |
8.2369 | |
8.1553 | |
8.0440 | |
8.1103 | |
8.1121 | |
8.0918 | |
8.1005 | |
8.2042 | |
8.2587 | |
8.2980 | |
8.2208 | |
8.1944 | |
8.1496 | |
8.0736 | |
8.1482 | |
8.0741 | |
7.9563 | |
7.9066 | |
7.8649 | |
7.8618 | |
7.7173 | |
7.6896 | |
7.7267 | |
7.7614 | |
7.6948 | |
7.7530 | |
7.5762 | |
7.4929 | |
7.4281 | |
7.4560 | |
7.2990 | |
7.2588 | |
7.3256 | |
7.4590 | |
7.3521 | |
7.2910 | |
7.2638 | |
7.2671 | |
7.2250 | |
7.2595 | |
7.3730 | |
7.3405 | |
7.3969 | |
7.2170 | |
7.2711 | |
7.1218 | |
7.2154 | |
7.1128 | |
7.2751 | |
7.3777 | |
7.3013 | |
7.3123 | |
7.3332 | |
7.6007 | |
7.5533 | |
7.4812 | |
7.5407 | |
7.6499 | |
7.7023 | |
7.6754 | |
7.6957 | |
7.7329 | |
7.6744 | |
7.7017 | |
7.7757 | |
7.7345 | |
7.6283 | |
7.6857 | |
7.5350 | |
7.5810 | |
7.5376 | |
7.6511 | |
7.5752 | |
7.7704 | |
7.7673 | |
7.7256 | |
7.6707 | |
7.7082 | |
7.7800 | |
7.8558 | |
7.8505 | |
7.6914 | |
7.7470 | |
7.8162 | |
7.8287 | |
7.6859 | |
7.7580 | |
7.6434 | |
7.5475 | |
7.5475 | |
7.6344 | |
7.7398 | |
7.6469 | |
7.4918 | |
7.4032 | |
7.5106 | |
7.4632 | |
7.4743 | |
7.4879 | |
7.4451 | |
7.5180 | |
7.4458 | |
7.2745 | |
7.2879 | |
7.3740 | |
9.5256 | |
9.4179 | |
9.1915 | |
8.7718 | |
8.5909 | |
8.7428 | |
8.5510 | |
8.6043 | |
8.5589 | |
8.4107 | |
8.9802 | |
9.1821 | |
9.1844 | |
9.7734 | |
9.9744 | |
9.5941 | |
9.5736 | |
9.9133 | |
10.0591 | |
10.0122 | |
10.0857 | |
10.5070 | |
10.6756 | |
10.7155 | |
10.6660 | |
10.5491 | |
10.6567 | |
10.4741 | |
10.4498 | |
10.5971 | |
10.4482 | |
10.5876 | |
10.4310 | |
10.4172 | |
10.5134 | |
10.5403 | |
10.7516 | |
10.6843 | |
10.4496 | |
10.6795 | |
10.6479 | |
10.3831 | |
10.2774 | |
9.9976 | |
9.8837 | |
9.8078 | |
9.9630 | |
9.9407 | |
9.7759 | |
10.0362 | |
9.9420 | |
9.8583 | |
9.7298 | |
9.7034 | |
9.9126 | |
9.9509 | |
10.0894 | |
9.9522 | |
9.8813 | |
9.8219 | |
9.7322 | |
9.5565 | |
9.5795 | |
9.5085 | |
9.6111 | |
9.5062 | |
9.3644 | |
9.1926 | |
9.1567 | |
9.2305 | |
9.1107 | |
9.1682 | |
9.2604 | |
9.2262 | |
9.3013 | |
9.2972 | |
9.2009 | |
9.2001 | |
9.0214 | |
8.9770 | |
8.9292 | |
9.0212 | |
8.9950 | |
8.9986 | |
9.0549 | |
9.1017 | |
9.1253 | |
9.0780 | |
9.0646 | |
8.9371 | |
8.9080 | |
8.8945 | |
8.8137 | |
8.6922 | |
8.7265 | |
8.7235 | |
8.1730 | |
8.1543 | |
8.1603 | |
8.1692 | |
8.1543 | |
8.2111 | |
8.2306 | |
8.3221 | |
8.3808 | |
8.2551 | |
8.0610 | |
8.0628 | |
8.0005 | |
8.0049 | |
7.8929 | |
7.8776 | |
7.9280 | |
8.0095 | |
8.0239 | |
7.9766 | |
7.9903 | |
8.0832 | |
8.0435 | |
8.1157 | |
8.0021 | |
8.0829 | |
8.0309 | |
7.9460 | |
7.8804 | |
8.0162 | |
8.0497 | |
7.9051 | |
7.9151 | |
7.9404 | |
8.1369 | |
8.0382 | |
8.0781 | |
8.0683 | |
8.0214 | |
7.8148 | |
7.6295 | |
7.6270 | |
7.5766 | |
7.6771 | |
7.5343 | |
7.5762 | |
7.4600 | |
7.5095 | |
7.4866 | |
7.5295 | |
7.6059 | |
7.7499 | |
7.6438 | |
7.6173 | |
7.1237 | |
7.5485 | |
7.5173 | |
7.4157 | |
7.4374 | |
7.3846 | |
6.9830 | |
7.0532 | |
7.1666 | |
7.1547 | |
7.1895 | |
7.2077 | |
7.1204 | |
7.1970 | |
7.2537 | |
7.3390 | |
7.4884 | |
7.3162 | |
7.3048 | |
7.3871 | |
7.3859 | |
7.2911 | |
7.0039 | |
7.0071 | |
7.0054 | |
6.9210 | |
7.0604 | |
7.2073 | |
7.0101 | |
7.1293 | |
7.2590 | |
7.4483 | |
7.4898 | |
7.6055 | |
7.4707 | |
7.5417 | |
7.7138 | |
7.6877 | |
7.4718 | |
7.8064 | |
7.7630 | |
7.6699 | |
7.7005 | |
7.7405 | |
7.6851 | |
7.5772 | |
7.7293 | |
7.7309 | |
7.7529 | |
7.7605 | |
7.9895 | |
8.0624 | |
7.7773 | |
7.8866 | |
7.9505 | |
7.8649 | |
7.5753 | |
7.5198 | |
7.5093 | |
7.5525 | |
7.4315 | |
7.4045 | |
7.3336 | |
7.3038 | |
7.2832 | |
7.2048 | |
7.2602 | |
7.1510 | |
7.1402 | |
7.2233 | |
7.3148 | |
7.1699 | |
7.1372 | |
7.1964 | |
7.2496 | |
7.2529 | |
7.2858 | |
7.2434 | |
7.2687 | |
7.2809 | |
7.2504 | |
7.2444 | |
7.1416 | |
7.1163 | |
7.1290 | |
7.0982 | |
7.2840 | |
7.2473 | |
7.2257 | |
7.3941 |