ประวัติ ศาสตร์ โครูนาสโลวัก / ดอลลาร์กายอานา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SKK /GYD ตั้งแต่ จันทร์, 12 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 โครูนาสโลวัก = 10.7872 ดอลลาร์กายอานา
ขั้นต่ำใน
1 โครูนาสโลวัก = 6.6652 ดอลลาร์กายอานา
| Date | SKK/GYD |
|---|---|
| 7.8935 | |
| 7.9283 | |
| 7.9102 | |
| 7.9464 | |
| 7.9166 | |
| 7.9380 | |
| 8.0505 | |
| 7.9992 | |
| 8.0819 | |
| 8.0804 | |
| 8.0912 | |
| 8.1791 | |
| 8.1210 | |
| 8.1582 | |
| 8.1820 | |
| 8.1638 | |
| 8.0000 | |
| 7.9767 | |
| 8.0493 | |
| 7.9879 | |
| 8.0677 | |
| 8.1301 | |
| 8.1680 | |
| 8.2319 | |
| 8.2615 | |
| 8.2028 | |
| 8.2330 | |
| 8.0805 | |
| 8.1099 | |
| 8.1351 | |
| 8.1796 | |
| 8.1680 | |
| 8.1599 | |
| 8.0845 | |
| 8.0577 | |
| 8.0038 | |
| 8.0488 | |
| 8.0295 | |
| 7.9979 | |
| 8.0969 | |
| 8.0870 | |
| 8.0379 | |
| 8.1262 | |
| 8.1502 | |
| 8.1926 | |
| 8.1663 | |
| 8.1697 | |
| 8.1283 | |
| 8.0611 | |
| 8.0999 | |
| 8.0690 | |
| 8.0381 | |
| 8.0571 | |
| 8.1088 | |
| 8.0983 | |
| 8.1518 | |
| 8.1856 | |
| 8.0486 | |
| 8.0199 | |
| 7.9588 | |
| 7.9483 | |
| 7.9217 | |
| 7.8016 | |
| 7.6910 | |
| 7.8578 | |
| 7.9244 | |
| 8.0160 | |
| 7.8958 | |
| 7.6071 | |
| 7.5123 | |
| 7.5075 | |
| 7.5849 | |
| 7.5307 | |
| 7.2728 | |
| 7.2634 | |
| 7.2822 | |
| 7.1740 | |
| 7.1693 | |
| 7.2463 | |
| 7.2379 | |
| 7.1307 | |
| 7.2176 | |
| 7.2221 | |
| 7.2337 | |
| 7.2988 | |
| 7.3379 | |
| 7.2897 | |
| 7.2630 | |
| 7.3240 | |
| 7.4060 | |
| 7.5632 | |
| 7.5050 | |
| 7.5061 | |
| 7.5780 | |
| 7.6142 | |
| 7.7284 | |
| 7.7105 | |
| 7.7328 | |
| 7.6666 | |
| 7.6868 | |
| 7.7555 | |
| 7.7016 | |
| 7.5953 | |
| 7.6007 | |
| 7.5152 | |
| 7.5644 | |
| 7.5670 | |
| 7.5240 | |
| 7.4566 | |
| 7.4534 | |
| 7.4563 | |
| 7.4735 | |
| 7.5741 | |
| 7.5472 | |
| 7.5497 | |
| 7.4967 | |
| 7.4801 | |
| 7.4392 | |
| 7.4060 | |
| 7.3746 | |
| 7.5232 | |
| 7.4588 | |
| 7.5247 | |
| 7.5723 | |
| 7.6020 | |
| 7.5501 | |
| 7.5336 | |
| 7.4878 | |
| 7.4796 | |
| 7.4679 | |
| 7.5265 | |
| 7.5581 | |
| 7.5994 | |
| 7.6003 | |
| 7.6922 | |
| 7.6660 | |
| 7.5851 | |
| 7.4889 | |
| 7.5363 | |
| 7.6188 | |
| 7.6044 | |
| 7.5018 | |
| 7.4459 | |
| 7.3655 | |
| 7.4136 | |
| 7.3320 | |
| 7.3508 | |
| 7.2818 | |
| 7.3522 | |
| 7.4243 | |
| 7.4587 | |
| 7.5052 | |
| 7.5192 | |
| 7.5628 | |
| 7.5780 | |
| 7.6434 | |
| 7.6417 | |
| 7.6841 | |
| 7.8021 | |
| 7.6443 | |
| 7.6535 | |
| 7.6572 | |
| 7.6679 | |
| 7.5575 | |
| 7.5067 | |
| 7.5151 | |
| 7.5932 | |
| 7.6358 | |
| 7.7208 | |
| 7.6863 | |
| 7.7391 | |
| 7.6721 | |
| 7.5125 | |
| 7.4839 | |
| 7.4308 | |
| 7.4837 | |
| 7.5168 | |
| 7.5121 | |
| 7.5972 | |
| 7.5548 | |
| 7.5214 | |
| 7.4560 | |
| 7.4155 | |
| 7.3870 | |
| 7.3707 | |
| 7.3169 | |
| 7.2874 | |
| 7.1891 | |
| 7.1191 | |
| 7.1705 | |
| 6.9571 | |
| 6.8684 | |
| 6.8307 | |
| 6.8364 | |
| 6.7432 | |
| 6.8272 | |
| 6.6773 | |
| 6.9608 | |
| 7.0359 | |
| 6.9100 | |
| 6.9553 | |
| 6.8994 | |
| 7.0581 | |
| 7.0810 | |
| 7.1330 | |
| 7.0977 | |
| 7.0466 | |
| 6.9930 | |
| 7.2443 | |
| 7.3493 | |
| 7.3083 | |
| 7.2367 | |
| 7.4242 | |
| 7.4785 | |
| 7.4205 | |
| 7.2516 | |
| 7.3406 | |
| 7.3018 | |
| 7.4399 | |
| 7.6516 | |
| 7.5970 | |
| 7.5287 | |
| 7.7916 | |
| 7.8536 | |
| 7.8551 | |
| 7.9445 | |
| 7.7996 | |
| 7.8667 | |
| 7.9235 | |
| 7.8669 | |
| 7.8520 | |
| 7.8746 | |
| 7.8339 | |
| 7.8374 | |
| 7.8311 | |
| 7.8462 | |
| 7.8084 | |
| 7.8979 | |
| 8.0503 | |
| 8.0584 | |
| 8.0670 | |
| 8.0610 | |
| 8.0243 | |
| 8.0632 | |
| 8.1236 | |
| 8.1418 | |
| 8.1947 | |
| 8.2455 | |
| 8.1779 | |
| 8.1473 | |
| 8.1788 | |
| 8.1495 | |
| 8.2459 | |
| 8.1851 | |
| 8.1748 | |
| 8.2299 | |
| 8.2395 | |
| 8.2867 | |
| 8.2721 | |
| 8.4203 | |
| 8.4457 | |
| 8.4959 | |
| 8.4715 | |
| 8.4394 | |
| 8.4286 | |
| 8.3695 | |
| 8.3902 | |
| 8.3819 | |
| 8.2929 | |
| 8.1976 | |
| 8.1696 | |
| 8.2787 | |
| 8.2260 | |
| 8.3676 | |
| 8.4401 | |
| 8.4176 | |
| 8.3628 | |
| 8.3780 | |
| 8.4194 | |
| 8.3890 | |
| 8.4485 | |
| 8.4976 | |
| 8.4799 | |
| 8.4849 | |
| 8.4374 | |
| 8.4129 | |
| 8.3042 | |
| 8.2239 | |
| 8.2258 | |
| 8.2175 | |
| 8.0832 | |
| 8.1980 | |
| 8.1676 | |
| 8.2017 | |
| 8.1849 | |
| 8.0979 | |
| 8.1696 | |
| 8.2394 | |
| 8.2047 | |
| 8.2783 | |
| 8.1924 | |
| 8.2436 | |
| 8.1497 | |
| 8.1607 | |
| 8.1691 | |
| 7.9458 | |
| 7.8740 | |
| 7.8575 | |
| 7.8134 | |
| 7.8191 | |
| 7.8778 | |
| 7.8450 | |
| 7.7173 | |
| 7.5736 | |
| 7.5751 | |
| 7.5188 | |
| 7.5863 | |
| 7.5376 | |
| 7.5474 | |
| 7.5023 | |
| 7.4846 | |
| 7.6464 | |
| 7.4027 | |
| 7.7241 | |
| 7.9349 | |
| 7.7290 | |
| 7.5252 | |
| 7.5162 | |
| 7.5590 | |
| 7.6748 | |
| 7.6397 | |
| 7.7062 | |
| 7.7251 | |
| 7.7729 | |
| 7.7797 | |
| 7.6825 | |
| 7.7172 | |
| 7.6831 | |
| 7.6943 | |
| 7.6234 | |
| 7.6706 | |
| 7.6558 | |
| 7.7033 | |
| 7.6896 | |
| 7.7252 | |
| 7.6484 | |
| 7.5959 | |
| 7.5849 | |
| 7.6169 | |
| 7.6279 | |
| 7.6572 | |
| 7.6110 | |
| 7.7106 | |
| 7.6763 | |
| 7.7697 | |
| 7.8025 | |
| 7.7182 | |
| 7.7666 | |
| 7.8207 | |
| 7.7897 | |
| 7.8712 | |
| 7.8971 | |
| 7.7837 | |
| 7.8814 | |
| 7.8068 | |
| 7.8110 | |
| 7.7679 | |
| 7.7677 | |
| 7.7779 | |
| 7.7605 | |
| 7.8246 | |
| 7.8623 | |
| 7.8385 | |
| 7.7685 | |
| 7.8248 | |
| 7.8872 | |
| 7.8100 | |
| 7.8525 | |
| 7.8913 | |
| 7.8349 | |
| 7.8437 | |
| 7.9346 | |
| 7.9265 | |
| 7.8967 | |
| 7.9640 | |
| 7.9857 | |
| 7.9908 | |
| 7.9102 | |
| 7.8734 | |
| 7.8736 | |
| 7.8815 | |
| 7.8696 | |
| 7.9528 | |
| 7.7774 | |
| 7.9189 | |
| 7.8950 | |
| 7.9543 | |
| 8.0474 | |
| 7.9002 | |
| 8.0397 | |
| 8.1478 | |
| 8.0961 | |
| 8.0374 | |
| 8.0839 | |
| 8.1048 | |
| 7.9731 | |
| 7.9098 | |
| 8.0499 | |
| 8.1261 | |
| 8.1201 | |
| 8.1548 | |
| 8.1667 | |
| 8.0737 | |
| 8.0967 | |
| 8.0565 | |
| 8.1285 | |
| 8.1321 | |
| 8.0762 | |
| 8.1881 | |
| 8.2630 | |
| 8.2819 | |
| 8.3841 | |
| 8.4038 | |
| 8.5044 | |
| 8.4303 | |
| 8.4701 | |
| 8.5403 | |
| 8.4565 | |
| 8.4893 | |
| 8.4433 | |
| 8.5273 | |
| 8.4528 | |
| 8.5191 | |
| 8.5208 | |
| 8.4543 | |
| 8.4592 | |
| 8.2166 | |
| 8.2320 | |
| 8.1039 | |
| 8.0631 | |
| 8.0735 | |
| 8.1788 | |
| 8.2369 | |
| 8.1553 | |
| 8.0440 | |
| 8.1103 | |
| 8.1121 | |
| 8.0918 | |
| 8.1005 | |
| 8.2042 | |
| 8.2587 | |
| 8.2980 | |
| 8.2208 | |
| 8.1944 | |
| 8.1496 | |
| 8.0736 | |
| 8.1482 | |
| 8.0741 | |
| 7.9563 | |
| 7.9066 | |
| 7.8649 | |
| 7.8618 | |
| 7.7173 | |
| 7.6896 | |
| 7.7267 | |
| 7.7614 | |
| 7.6948 | |
| 7.7530 | |
| 7.5762 | |
| 7.4929 | |
| 7.4281 | |
| 7.4560 | |
| 7.2990 | |
| 7.2588 | |
| 7.3256 | |
| 7.4590 | |
| 7.3521 | |
| 7.2910 | |
| 7.2638 | |
| 7.2671 | |
| 7.2250 | |
| 7.2595 | |
| 7.3730 | |
| 7.3405 | |
| 7.3969 | |
| 7.2170 | |
| 7.2711 | |
| 7.1218 | |
| 7.2154 | |
| 7.1128 | |
| 7.2751 | |
| 7.3777 | |
| 7.3013 | |
| 7.3123 | |
| 7.3332 | |
| 7.6007 | |
| 7.5533 | |
| 7.4812 | |
| 7.5407 | |
| 7.6499 | |
| 7.7023 | |
| 7.6754 | |
| 7.6957 | |
| 7.7329 | |
| 7.6744 | |
| 7.7017 | |
| 7.7757 | |
| 7.7345 | |
| 7.6283 | |
| 7.6857 | |
| 7.5350 | |
| 7.5810 | |
| 7.5376 | |
| 7.6511 | |
| 7.5752 | |
| 7.7704 | |
| 7.7673 | |
| 7.7256 | |
| 7.6707 | |
| 7.7082 | |
| 7.7800 | |
| 7.8558 | |
| 7.8505 | |
| 7.6914 | |
| 7.7470 | |
| 7.8162 | |
| 7.8287 | |
| 7.6859 | |
| 7.7580 | |
| 7.6434 | |
| 7.5475 | |
| 7.5475 | |
| 7.6344 | |
| 7.7398 | |
| 7.6469 | |
| 7.4918 | |
| 7.4032 | |
| 7.5106 | |
| 7.4632 | |
| 7.4743 | |
| 7.4879 | |
| 7.4451 | |
| 7.5180 | |
| 7.4458 | |
| 7.2745 | |
| 7.2879 | |
| 7.3740 | |
| 9.5256 | |
| 9.4179 | |
| 9.1915 | |
| 8.7718 | |
| 8.5909 | |
| 8.7428 | |
| 8.5510 | |
| 8.6043 | |
| 8.5589 | |
| 8.4107 | |
| 8.9802 | |
| 9.1821 | |
| 9.1844 | |
| 9.7734 | |
| 9.9744 | |
| 9.5941 | |
| 9.5736 | |
| 9.9133 | |
| 10.0591 | |
| 10.0122 | |
| 10.0857 | |
| 10.5070 | |
| 10.6756 | |
| 10.7155 | |
| 10.6660 | |
| 10.5491 | |
| 10.6567 | |
| 10.4741 | |
| 10.4498 | |
| 10.5971 | |
| 10.4482 | |
| 10.5876 | |
| 10.4310 | |
| 10.4172 | |
| 10.5134 | |
| 10.5403 | |
| 10.7516 | |
| 10.6843 | |
| 10.4496 | |
| 10.6795 | |
| 10.6479 | |
| 10.3831 | |
| 10.2774 | |
| 9.9976 | |
| 9.8837 | |
| 9.8078 | |
| 9.9630 | |
| 9.9407 | |
| 9.7759 | |
| 10.0362 | |
| 9.9420 | |
| 9.8583 | |
| 9.7298 | |
| 9.7034 | |
| 9.9126 | |
| 9.9509 | |
| 10.0894 | |
| 9.9522 | |
| 9.8813 | |
| 9.8219 | |
| 9.7322 | |
| 9.5565 | |
| 9.5795 | |
| 9.5085 | |
| 9.6111 | |
| 9.5062 | |
| 9.3644 | |
| 9.1926 | |
| 9.1567 | |
| 9.2305 | |
| 9.1107 | |
| 9.1682 | |
| 9.2604 | |
| 9.2262 | |
| 9.3013 | |
| 9.2972 | |
| 9.2009 | |
| 9.2001 | |
| 9.0214 | |
| 8.9770 | |
| 8.9292 | |
| 9.0212 | |
| 8.9950 | |
| 8.9986 | |
| 9.0549 | |
| 9.1017 | |
| 9.1253 | |
| 9.0780 | |
| 9.0646 | |
| 8.9371 | |
| 8.9080 | |
| 8.8945 | |
| 8.8137 | |
| 8.6922 | |
| 8.7265 | |
| 8.7235 | |
| 8.1730 | |
| 8.1543 | |
| 8.1603 | |
| 8.1692 | |
| 8.1543 | |
| 8.2111 | |
| 8.2306 | |
| 8.3221 | |
| 8.3808 | |
| 8.2551 | |
| 8.0610 | |
| 8.0628 | |
| 8.0005 | |
| 8.0049 | |
| 7.8929 | |
| 7.8776 | |
| 7.9280 | |
| 8.0095 | |
| 8.0239 | |
| 7.9766 | |
| 7.9903 | |
| 8.0832 | |
| 8.0435 | |
| 8.1157 | |
| 8.0021 | |
| 8.0829 | |
| 8.0309 | |
| 7.9460 | |
| 7.8804 | |
| 8.0162 | |
| 8.0497 | |
| 7.9051 | |
| 7.9151 | |
| 7.9404 |