History of daily rates SKK /GYD since Friday, 12 March 2004.
The maximum was reached on
1 Slovak koruna = 10.7872 Guyanaese dollar
the minimum on
1 Slovak koruna = 6.6652 Guyanaese dollar
Price history of GYD / SKK
| Date | SKK/GYD |
| | 7.4060 |
| | 7.3746 |
| | 7.5232 |
| | 7.4588 |
| | 7.5247 |
| | 7.5723 |
| | 7.6020 |
| | 7.5501 |
| | 7.5336 |
| | 7.4878 |
| | 7.4796 |
| | 7.4679 |
| | 7.5265 |
| | 7.5581 |
| | 7.5994 |
| | 7.6003 |
| | 7.6922 |
| | 7.6660 |
| | 7.5851 |
| | 7.4889 |
| | 7.5363 |
| | 7.6188 |
| | 7.6044 |
| | 7.5018 |
| | 7.4459 |
| | 7.3655 |
| | 7.4136 |
| | 7.3320 |
| | 7.3508 |
| | 7.2818 |
| | 7.3522 |
| | 7.4243 |
| | 7.4587 |
| | 7.5052 |
| | 7.5192 |
| | 7.5628 |
| | 7.5780 |
| | 7.6434 |
| | 7.6417 |
| | 7.6841 |
| | 7.8021 |
| | 7.6443 |
| | 7.6535 |
| | 7.6572 |
| | 7.6679 |
| | 7.5575 |
| | 7.5067 |
| | 7.5151 |
| | 7.5932 |
| | 7.6358 |
| | 7.7208 |
| | 7.6863 |
| | 7.7391 |
| | 7.6721 |
| | 7.5125 |
| | 7.4839 |
| | 7.4308 |
| | 7.4837 |
| | 7.5168 |
| | 7.5121 |
| | 7.5972 |
| | 7.5548 |
| | 7.5214 |
| | 7.4560 |
| | 7.4155 |
| | 7.3870 |
| | 7.3707 |
| | 7.3169 |
| | 7.2874 |
| | 7.1891 |
| | 7.1191 |
| | 7.1705 |
| | 6.9571 |
| | 6.8684 |
| | 6.8307 |
| | 6.8364 |
| | 6.7432 |
| | 6.8272 |
| | 6.6773 |
| | 6.9608 |
| | 7.0359 |
| | 6.9100 |
| | 6.9553 |
| | 6.8994 |
| | 7.0581 |
| | 7.0810 |
| | 7.1330 |
| | 7.0977 |
| | 7.0466 |
| | 6.9930 |
| | 7.2443 |
| | 7.3493 |
| | 7.3083 |
| | 7.2367 |
| | 7.4242 |
| | 7.4785 |
| | 7.4205 |
| | 7.2516 |
| | 7.3406 |
| | 7.3018 |
| | 7.4399 |
| | 7.6516 |
| | 7.5970 |
| | 7.5287 |
| | 7.7916 |
| | 7.8536 |
| | 7.8551 |
| | 7.9445 |
| | 7.7996 |
| | 7.8667 |
| | 7.9235 |
| | 7.8669 |
| | 7.8520 |
| | 7.8746 |
| | 7.8339 |
| | 7.8374 |
| | 7.8311 |
| | 7.8462 |
| | 7.8084 |
| | 7.8979 |
| | 8.0503 |
| | 8.0584 |
| | 8.0670 |
| | 8.0610 |
| | 8.0243 |
| | 8.0632 |
| | 8.1236 |
| | 8.1418 |
| | 8.1947 |
| | 8.2455 |
| | 8.1779 |
| | 8.1473 |
| | 8.1788 |
| | 8.1495 |
| | 8.2459 |
| | 8.1851 |
| | 8.1748 |
| | 8.2299 |
| | 8.2395 |
| | 8.2867 |
| | 8.2721 |
| | 8.4203 |
| | 8.4457 |
| | 8.4959 |
| | 8.4715 |
| | 8.4394 |
| | 8.4286 |
| | 8.3695 |
| | 8.3902 |
| | 8.3819 |
| | 8.2929 |
| | 8.1976 |
| | 8.1696 |
| | 8.2787 |
| | 8.2260 |
| | 8.3676 |
| | 8.4401 |
| | 8.4176 |
| | 8.3628 |
| | 8.3780 |
| | 8.4194 |
| | 8.3890 |
| | 8.4485 |
| | 8.4976 |
| | 8.4799 |
| | 8.4849 |
| | 8.4374 |
| | 8.4129 |
| | 8.3042 |
| | 8.2239 |
| | 8.2258 |
| | 8.2175 |
| | 8.0832 |
| | 8.1980 |
| | 8.1676 |
| | 8.2017 |
| | 8.1849 |
| | 8.0979 |
| | 8.1696 |
| | 8.2394 |
| | 8.2047 |
| | 8.2783 |
| | 8.1924 |
| | 8.2436 |
| | 8.1497 |
| | 8.1607 |
| | 8.1691 |
| | 7.9458 |
| | 7.8740 |
| | 7.8575 |
| | 7.8134 |
| | 7.8191 |
| | 7.8778 |
| | 7.8450 |
| | 7.7173 |
| | 7.5736 |
| | 7.5751 |
| | 7.5188 |
| | 7.5863 |
| | 7.5376 |
| | 7.5474 |
| | 7.5023 |
| | 7.4846 |
| | 7.6464 |
| | 7.4027 |
| | 7.7241 |
| | 7.9349 |
| | 7.7290 |
| | 7.5252 |
| | 7.5162 |
| | 7.5590 |
| | 7.6748 |
| | 7.6397 |
| | 7.7062 |
| | 7.7251 |
| | 7.7729 |
| | 7.7797 |
| | 7.6825 |
| | 7.7172 |
| | 7.6831 |
| | 7.6943 |
| | 7.6234 |
| | 7.6706 |
| | 7.6558 |
| | 7.7033 |
| | 7.6896 |
| | 7.7252 |
| | 7.6484 |
| | 7.5959 |
| | 7.5849 |
| | 7.6169 |
| | 7.6279 |
| | 7.6572 |
| | 7.6110 |
| | 7.7106 |
| | 7.6763 |
| | 7.7697 |
| | 7.8025 |
| | 7.7182 |
| | 7.7666 |
| | 7.8207 |
| | 7.7897 |
| | 7.8712 |
| | 7.8971 |
| | 7.7837 |
| | 7.8814 |
| | 7.8068 |
| | 7.8110 |
| | 7.7679 |
| | 7.7677 |
| | 7.7779 |
| | 7.7605 |
| | 7.8246 |
| | 7.8623 |
| | 7.8385 |
| | 7.7685 |
| | 7.8248 |
| | 7.8872 |
| | 7.8100 |
| | 7.8525 |
| | 7.8913 |
| | 7.8349 |
| | 7.8437 |
| | 7.9346 |
| | 7.9265 |
| | 7.8967 |
| | 7.9640 |
| | 7.9857 |
| | 7.9908 |
| | 7.9102 |
| | 7.8734 |
| | 7.8736 |
| | 7.8815 |
| | 7.8696 |
| | 7.9528 |
| | 7.7774 |
| | 7.9189 |
| | 7.8950 |
| | 7.9543 |
| | 8.0474 |
| | 7.9002 |
| | 8.0397 |
| | 8.1478 |
| | 8.0961 |
| | 8.0374 |
| | 8.0839 |
| | 8.1048 |
| | 7.9731 |
| | 7.9098 |
| | 8.0499 |
| | 8.1261 |
| | 8.1201 |
| | 8.1548 |
| | 8.1667 |
| | 8.0737 |
| | 8.0967 |
| | 8.0565 |
| | 8.1285 |
| | 8.1321 |
| | 8.0762 |
| | 8.1881 |
| | 8.2630 |
| | 8.2819 |
| | 8.3841 |
| | 8.4038 |
| | 8.5044 |
| | 8.4303 |
| | 8.4701 |
| | 8.5403 |
| | 8.4565 |
| | 8.4893 |
| | 8.4433 |
| | 8.5273 |
| | 8.4528 |
| | 8.5191 |
| | 8.5208 |
| | 8.4543 |
| | 8.4592 |
| | 8.2166 |
| | 8.2320 |
| | 8.1039 |
| | 8.0631 |
| | 8.0735 |
| | 8.1788 |
| | 8.2369 |
| | 8.1553 |
| | 8.0440 |
| | 8.1103 |
| | 8.1121 |
| | 8.0918 |
| | 8.1005 |
| | 8.2042 |
| | 8.2587 |
| | 8.2980 |
| | 8.2208 |
| | 8.1944 |
| | 8.1496 |
| | 8.0736 |
| | 8.1482 |
| | 8.0741 |
| | 7.9563 |
| | 7.9066 |
| | 7.8649 |
| | 7.8618 |
| | 7.7173 |
| | 7.6896 |
| | 7.7267 |
| | 7.7614 |
| | 7.6948 |
| | 7.7530 |
| | 7.5762 |
| | 7.4929 |
| | 7.4281 |
| | 7.4560 |
| | 7.2990 |
| | 7.2588 |
| | 7.3256 |
| | 7.4590 |
| | 7.3521 |
| | 7.2910 |
| | 7.2638 |
| | 7.2671 |
| | 7.2250 |
| | 7.2595 |
| | 7.3730 |
| | 7.3405 |
| | 7.3969 |
| | 7.2170 |
| | 7.2711 |
| | 7.1218 |
| | 7.2154 |
| | 7.1128 |
| | 7.2751 |
| | 7.3777 |
| | 7.3013 |
| | 7.3123 |
| | 7.3332 |
| | 7.6007 |
| | 7.5533 |
| | 7.4812 |
| | 7.5407 |
| | 7.6499 |
| | 7.7023 |
| | 7.6754 |
| | 7.6957 |
| | 7.7329 |
| | 7.6744 |
| | 7.7017 |
| | 7.7757 |
| | 7.7345 |
| | 7.6283 |
| | 7.6857 |
| | 7.5350 |
| | 7.5810 |
| | 7.5376 |
| | 7.6511 |
| | 7.5752 |
| | 7.7704 |
| | 7.7673 |
| | 7.7256 |
| | 7.6707 |
| | 7.7082 |
| | 7.7800 |
| | 7.8558 |
| | 7.8505 |
| | 7.6914 |
| | 7.7470 |
| | 7.8162 |
| | 7.8287 |
| | 7.6859 |
| | 7.7580 |
| | 7.6434 |
| | 7.5475 |
| | 7.5475 |
| | 7.6344 |
| | 7.7398 |
| | 7.6469 |
| | 7.4918 |
| | 7.4032 |
| | 7.5106 |
| | 7.4632 |
| | 7.4743 |
| | 7.4879 |
| | 7.4451 |
| | 7.5180 |
| | 7.4458 |
| | 7.2745 |
| | 7.2879 |
| | 7.3740 |
| | 9.5256 |
| | 9.4179 |
| | 9.1915 |
| | 8.7718 |
| | 8.5909 |
| | 8.7428 |
| | 8.5510 |
| | 8.6043 |
| | 8.5589 |
| | 8.4107 |
| | 8.9802 |
| | 9.1821 |
| | 9.1844 |
| | 9.7734 |
| | 9.9744 |
| | 9.5941 |
| | 9.5736 |
| | 9.9133 |
| | 10.0591 |
| | 10.0122 |
| | 10.0857 |
| | 10.5070 |
| | 10.6756 |
| | 10.7155 |
| | 10.6660 |
| | 10.5491 |
| | 10.6567 |
| | 10.4741 |
| | 10.4498 |
| | 10.5971 |
| | 10.4482 |
| | 10.5876 |
| | 10.4310 |
| | 10.4172 |
| | 10.5134 |
| | 10.5403 |
| | 10.7516 |
| | 10.6843 |
| | 10.4496 |
| | 10.6795 |
| | 10.6479 |
| | 10.3831 |
| | 10.2774 |
| | 9.9976 |
| | 9.8837 |
| | 9.8078 |
| | 9.9630 |
| | 9.9407 |
| | 9.7759 |
| | 10.0362 |
| | 9.9420 |
| | 9.8583 |
| | 9.7298 |
| | 9.7034 |
| | 9.9126 |
| | 9.9509 |
| | 10.0894 |
| | 9.9522 |
| | 9.8813 |
| | 9.8219 |
| | 9.7322 |
| | 9.5565 |
| | 9.5795 |
| | 9.5085 |
| | 9.6111 |
| | 9.5062 |
| | 9.3644 |
| | 9.1926 |
| | 9.1567 |
| | 9.2305 |
| | 9.1107 |
| | 9.1682 |
| | 9.2604 |
| | 9.2262 |
| | 9.3013 |
| | 9.2972 |
| | 9.2009 |
| | 9.2001 |
| | 9.0214 |
| | 8.9770 |
| | 8.9292 |
| | 9.0212 |
| | 8.9950 |
| | 8.9986 |
| | 9.0549 |
| | 9.1017 |
| | 9.1253 |
| | 9.0780 |
| | 9.0646 |
| | 8.9371 |
| | 8.9080 |
| | 8.8945 |
| | 8.8137 |
| | 8.6922 |
| | 8.7265 |
| | 8.7235 |
| | 8.1730 |
| | 8.1543 |
| | 8.1603 |
| | 8.1692 |
| | 8.1543 |
| | 8.2111 |
| | 8.2306 |
| | 8.3221 |
| | 8.3808 |
| | 8.2551 |
| | 8.0610 |
| | 8.0628 |
| | 8.0005 |
| | 8.0049 |
| | 7.8929 |
| | 7.8776 |
| | 7.9280 |
| | 8.0095 |
| | 8.0239 |
| | 7.9766 |
| | 7.9903 |
| | 8.0832 |
| | 8.0435 |
| | 8.1157 |
| | 8.0021 |
| | 8.0829 |
| | 8.0309 |
| | 7.9460 |
| | 7.8804 |
| | 8.0162 |
| | 8.0497 |
| | 7.9051 |
| | 7.9151 |
| | 7.9404 |
| | 8.1369 |
| | 8.0382 |
| | 8.0781 |
| | 8.0683 |
| | 8.0214 |
| | 7.8148 |
| | 7.6295 |
| | 7.6270 |
| | 7.5766 |
| | 7.6771 |
| | 7.5343 |
| | 7.5762 |
| | 7.4600 |
| | 7.5095 |
| | 7.4866 |
| | 7.5295 |
| | 7.6059 |
| | 7.7499 |
| | 7.6438 |
| | 7.6173 |
| | 7.1237 |
| | 7.5485 |
| | 7.5173 |
| | 7.4157 |
| | 7.4374 |
| | 7.3846 |
| | 6.9830 |
| | 7.0532 |
| | 7.1666 |
| | 7.1547 |
| | 7.1895 |
| | 7.2077 |
| | 7.1204 |
| | 7.1970 |
| | 7.2537 |
| | 7.3390 |
| | 7.4884 |
| | 7.3162 |
| | 7.3048 |
| | 7.3871 |
| | 7.3859 |
| | 7.2911 |
| | 7.0039 |
| | 7.0071 |
| | 7.0054 |
| | 6.9210 |
| | 7.0604 |
| | 7.2073 |
| | 7.0101 |
| | 7.1293 |
| | 7.2590 |
| | 7.4483 |
| | 7.4898 |
| | 7.6055 |
| | 7.4707 |
| | 7.5417 |
| | 7.7138 |
| | 7.6877 |
| | 7.4718 |
| | 7.8064 |
| | 7.7630 |
| | 7.6699 |
| | 7.7005 |
| | 7.7405 |
| | 7.6851 |
| | 7.5772 |
| | 7.7293 |
| | 7.7309 |
| | 7.7529 |
| | 7.7605 |
| | 7.9895 |
| | 8.0624 |
| | 7.7773 |
| | 7.8866 |
| | 7.9505 |
| | 7.8649 |
| | 7.5753 |
| | 7.5198 |
| | 7.5093 |
| | 7.5525 |
| | 7.4315 |
| | 7.4045 |
| | 7.3336 |
| | 7.3038 |
| | 7.2832 |
| | 7.2048 |
| | 7.2602 |
| | 7.1510 |
| | 7.1402 |
| | 7.2233 |
| | 7.3148 |
| | 7.1699 |
| | 7.1372 |
| | 7.1964 |
| | 7.2496 |
| | 7.2529 |
| | 7.2858 |
| | 7.2434 |
| | 7.2687 |
| | 7.2809 |
| | 7.2504 |
| | 7.2444 |
| | 7.1416 |
| | 7.1163 |
| | 7.1290 |
| | 7.0982 |
| | 7.2840 |
| | 7.2473 |
| | 7.2257 |
| | 7.3941 |
| | 7.3886 |
| | 7.3678 |