Історія денної ставки SLL /JPY з четвер, 11 березень 2004.
Максимально було досягнуто
1 леоне Сьєрра-Леоне = 0.050879 японська єна
мінімум на
1 леоне Сьєрра-Леоне = 0.006713 японська єна
Date | SLL/JPY |
---|---|
0.007383 | |
0.007354 | |
0.007241 | |
0.007229 | |
0.007219 | |
0.007113 | |
0.006998 | |
0.007175 | |
0.007181 | |
0.007166 | |
0.007125 | |
0.007090 | |
0.007033 | |
0.007065 | |
0.006953 | |
0.006878 | |
0.006730 | |
0.006783 | |
0.006805 | |
0.006965 | |
0.007025 | |
0.007078 | |
0.007076 | |
0.007232 | |
0.007153 | |
0.007110 | |
0.007143 | |
0.007133 | |
0.007074 | |
0.007147 | |
0.007097 | |
0.007040 | |
0.006995 | |
0.006988 | |
0.006985 | |
0.006974 | |
0.006936 | |
0.006797 | |
0.006787 | |
0.008013 | |
0.007856 | |
0.008000 | |
0.008186 | |
0.008121 | |
0.008033 | |
0.007895 | |
0.007892 | |
0.007952 | |
0.007850 | |
0.007701 | |
0.007647 | |
0.007785 | |
0.007591 | |
0.007612 | |
0.007534 | |
0.007698 | |
0.007717 | |
0.007605 | |
0.007492 | |
0.007508 | |
0.007387 | |
0.007393 | |
0.007265 | |
0.007457 | |
0.007404 | |
0.007516 | |
0.007754 | |
0.007785 | |
0.007732 | |
0.007853 | |
0.008044 | |
0.007931 | |
0.008301 | |
0.008580 | |
0.008779 | |
0.008948 | |
0.010480 | |
0.010398 | |
0.010360 | |
0.010268 | |
0.010225 | |
0.010214 | |
0.010084 | |
0.010006 | |
0.009683 | |
0.009807 | |
0.009558 | |
0.009922 | |
0.010201 | |
0.010139 | |
0.010326 | |
0.010300 | |
0.010289 | |
0.010224 | |
0.010157 | |
0.009916 | |
0.009917 | |
0.010046 | |
0.010312 | |
0.009779 | |
0.010389 | |
0.010230 | |
0.010257 | |
0.010050 | |
0.009991 | |
0.010001 | |
0.010070 | |
0.010068 | |
0.010077 | |
0.010041 | |
0.010073 | |
0.010165 | |
0.010222 | |
0.010147 | |
0.010087 | |
0.010076 | |
0.010194 | |
0.010235 | |
0.010438 | |
0.010421 | |
0.010425 | |
0.010573 | |
0.010639 | |
0.010799 | |
0.010719 | |
0.010491 | |
0.010551 | |
0.010470 | |
0.010661 | |
0.010645 | |
0.010656 | |
0.010669 | |
0.010660 | |
0.010760 | |
0.010662 | |
0.010765 | |
0.010682 | |
0.010757 | |
0.010810 | |
0.010788 | |
0.010776 | |
0.010656 | |
0.010577 | |
0.010690 | |
0.010633 | |
0.010664 | |
0.010647 | |
0.010670 | |
0.010584 | |
0.010579 | |
0.010705 | |
0.010769 | |
0.010722 | |
0.010635 | |
0.010703 | |
0.010677 | |
0.010478 | |
0.010288 | |
0.010308 | |
0.010299 | |
0.010298 | |
0.010184 | |
0.010174 | |
0.010208 | |
0.010212 | |
0.010277 | |
0.010234 | |
0.010220 | |
0.010207 | |
0.010296 | |
0.010073 | |
0.010365 | |
0.010510 | |
0.010491 | |
0.010521 | |
0.010583 | |
0.010708 | |
0.010778 | |
0.010767 | |
0.010625 | |
0.010730 | |
0.010751 | |
0.010721 | |
0.010722 | |
0.010791 | |
0.010787 | |
0.010815 | |
0.010789 | |
0.010979 | |
0.010976 | |
0.011038 | |
0.011063 | |
0.010992 | |
0.011024 | |
0.011120 | |
0.011026 | |
0.011039 | |
0.010902 | |
0.010929 | |
0.010994 | |
0.011056 | |
0.011003 | |
0.011099 | |
0.014354 | |
0.014215 | |
0.014583 | |
0.013970 | |
0.013558 | |
0.014272 | |
0.014576 | |
0.014447 | |
0.014438 | |
0.014512 | |
0.014548 | |
0.014714 | |
0.014692 | |
0.014479 | |
0.014540 | |
0.014609 | |
0.014634 | |
0.014518 | |
0.014658 | |
0.014654 | |
0.014610 | |
0.014660 | |
0.014615 | |
0.014668 | |
0.014635 | |
0.014689 | |
0.014534 | |
0.014643 | |
0.014580 | |
0.014655 | |
0.011434 | |
0.014569 | |
0.011394 | |
0.011458 | |
0.014727 | |
0.014758 | |
0.015301 | |
0.015167 | |
0.015293 | |
0.015441 | |
0.015378 | |
0.012793 | |
0.012939 | |
0.012915 | |
0.012877 | |
0.013053 | |
0.013121 | |
0.013011 | |
0.013207 | |
0.013311 | |
0.013341 | |
0.013343 | |
0.013284 | |
0.013284 | |
0.013118 | |
0.013276 | |
0.013270 | |
0.013323 | |
0.013235 | |
0.013182 | |
0.013158 | |
0.013108 | |
0.013023 | |
0.013073 | |
0.012901 | |
0.012947 | |
0.013067 | |
0.013149 | |
0.013449 | |
0.013492 | |
0.013539 | |
0.013529 | |
0.013403 | |
0.013550 | |
0.013500 | |
0.013388 | |
0.013440 | |
0.013330 | |
0.013483 | |
0.013582 | |
0.013443 | |
0.013313 | |
0.013247 | |
0.013240 | |
0.013246 | |
0.013105 | |
0.016909 | |
0.017018 | |
0.017044 | |
0.017115 | |
0.017825 | |
0.017597 | |
0.017586 | |
0.017389 | |
0.017468 | |
0.014106 | |
0.014054 | |
0.013981 | |
0.014251 | |
0.014091 | |
0.014133 | |
0.014089 | |
0.014193 | |
0.013968 | |
0.013812 | |
0.013669 | |
0.013771 | |
0.013833 | |
0.013867 | |
0.013856 | |
0.013932 | |
0.013893 | |
0.014193 | |
0.014247 | |
0.014167 | |
0.014481 | |
0.014434 | |
0.014764 | |
0.014739 | |
0.014816 | |
0.014696 | |
0.014824 | |
0.014788 | |
0.014547 | |
0.014726 | |
0.014863 | |
0.014885 | |
0.014786 | |
0.014828 | |
0.014667 | |
0.014705 | |
0.014832 | |
0.014801 | |
0.014742 | |
0.014515 | |
0.014568 | |
0.014420 | |
0.014437 | |
0.014657 | |
0.014681 | |
0.014666 | |
0.014781 | |
0.014989 | |
0.015290 | |
0.015195 | |
0.014871 | |
0.014973 | |
0.014706 | |
0.014670 | |
0.014776 | |
0.014877 | |
0.015197 | |
0.015138 | |
0.014914 | |
0.014642 | |
0.014533 | |
0.014818 | |
0.014778 | |
0.014756 | |
0.015499 | |
0.015227 | |
0.015109 | |
0.015138 | |
0.015198 | |
0.015495 | |
0.015269 | |
0.015396 | |
0.015223 | |
0.015269 | |
0.015619 | |
0.021282 | |
0.021181 | |
0.021136 | |
0.020655 | |
0.020371 | |
0.019988 | |
0.019788 | |
0.019264 | |
0.018552 | |
0.018558 | |
0.018481 | |
0.018404 | |
0.018370 | |
0.018018 | |
0.017769 | |
0.018017 | |
0.018037 | |
0.018702 | |
0.018058 | |
0.017799 | |
0.018354 | |
0.018536 | |
0.018479 | |
0.019050 | |
0.019202 | |
0.020378 | |
0.020484 | |
0.020183 | |
0.026716 | |
0.027200 | |
0.027307 | |
0.027840 | |
0.027987 | |
0.027574 | |
0.027364 | |
0.027484 | |
0.028200 | |
0.027534 | |
0.027240 | |
0.028059 | |
0.028127 | |
0.027693 | |
0.028061 | |
0.028066 | |
0.027885 | |
0.027567 | |
0.027625 | |
0.028696 | |
0.029337 | |
0.028761 | |
0.028339 | |
0.028187 | |
0.029140 | |
0.028796 | |
0.029120 | |
0.028712 | |
0.029816 | |
0.028765 | |
0.028215 | |
0.027357 | |
0.027366 | |
0.032236 | |
0.032341 | |
0.031902 | |
0.032062 | |
0.032134 | |
0.032063 | |
0.032159 | |
0.032139 | |
0.031827 | |
0.032385 | |
0.031799 | |
0.033221 | |
0.033245 | |
0.031865 | |
0.031141 | |
0.030771 | |
0.029923 | |
0.029038 | |
0.029051 | |
0.029574 | |
0.029514 | |
0.028893 | |
0.028561 | |
0.028182 | |
0.027800 | |
0.027729 | |
0.027725 | |
0.027354 | |
0.027336 | |
0.027472 | |
0.027454 | |
0.027693 | |
0.027517 | |
0.027753 | |
0.027604 | |
0.027439 | |
0.027275 | |
0.027166 | |
0.027486 | |
0.027482 | |
0.028431 | |
0.028009 | |
0.028121 | |
0.028086 | |
0.028507 | |
0.028128 | |
0.027440 | |
0.027807 | |
0.027040 | |
0.027055 | |
0.026831 | |
0.026335 | |
0.025884 | |
0.024841 | |
0.024552 | |
0.024464 | |
0.025011 | |
0.024980 | |
0.024972 | |
0.024509 | |
0.024117 | |
0.023791 | |
0.023731 | |
0.023370 | |
0.023469 | |
0.023559 | |
0.023397 | |
0.023237 | |
0.023361 | |
0.023567 | |
0.023416 | |
0.023574 | |
0.023497 | |
0.023519 | |
0.023584 | |
0.023560 | |
0.023379 | |
0.023563 | |
0.023633 | |
0.023625 | |
0.023650 | |
0.023595 | |
0.023807 | |
0.023857 | |
0.023654 | |
0.023464 | |
0.023894 | |
0.023413 | |
0.023640 | |
0.023573 | |
0.023768 | |
0.023367 | |
0.023765 | |
0.024083 | |
0.023935 | |
0.024124 | |
0.024326 | |
0.023976 | |
0.023827 | |
0.023780 | |
0.023822 | |
0.023523 | |
0.023178 | |
0.022914 | |
0.022754 | |
0.022490 | |
0.022646 | |
0.022726 | |
0.022497 | |
0.022732 | |
0.022936 | |
0.022909 | |
0.023057 | |
0.022984 | |
0.022829 | |
0.022556 | |
0.022552 | |
0.022777 | |
0.022670 | |
0.023112 | |
0.022934 | |
0.023379 | |
0.023012 | |
0.022584 | |
0.021873 | |
0.022820 | |
0.023093 | |
0.023393 | |
0.023726 | |
0.023788 | |
0.022978 | |
0.022626 | |
0.023002 | |
0.022483 | |
0.022869 | |
0.021700 | |
0.021818 | |
0.022049 | |
0.022287 | |
0.021659 | |
0.021451 | |
0.021727 | |
0.021728 | |
0.021280 | |
0.020965 | |
0.020710 | |
0.020644 | |
0.020186 | |
0.019921 | |
0.019497 | |
0.019338 | |
0.018994 | |
0.019031 | |
0.019038 | |
0.018798 | |
0.018384 | |
0.018501 | |
0.018353 | |
0.018404 | |
0.018139 | |
0.018025 | |
0.017950 | |
0.017907 | |
0.018101 | |
0.017988 | |
0.018002 | |
0.018098 | |
0.018215 | |
0.018027 | |
0.018000 | |
0.017965 | |
0.017903 | |
0.018156 | |
0.018374 | |
0.018226 | |
0.018246 | |
0.018040 | |
0.018128 | |
0.017950 | |
0.018320 | |
0.018110 | |
0.018350 | |
0.018436 | |
0.018300 | |
0.018685 | |
0.018477 | |
0.018625 | |
0.018910 | |
0.019095 | |
0.018735 | |
0.018750 | |
0.018717 | |
0.018607 | |
0.018186 | |
0.017789 | |
0.017608 | |
0.017281 | |
0.017420 | |
0.017585 | |
0.017671 | |
0.017782 | |
0.018024 | |
0.017968 | |
0.017852 | |
0.017944 | |
0.018015 | |
0.018012 | |
0.017578 | |
0.017948 | |
0.017505 | |
0.017196 | |
0.017310 | |
0.017125 | |
0.017082 | |
0.016950 | |
0.017066 | |
0.017597 | |
0.017705 | |
0.017685 | |
0.017494 | |
0.017646 | |
0.017824 | |
0.017611 | |
0.018021 | |
0.018141 | |
0.018357 | |
0.018514 | |
0.018743 | |
0.018601 | |
0.018481 | |
0.018565 | |
0.018581 | |
0.018810 | |
0.018697 | |
0.018624 | |
0.018877 | |
0.018933 | |
0.019130 | |
0.019629 | |
0.019473 | |
0.019108 | |
0.018968 | |
0.019289 | |
0.019403 | |
0.019089 | |
0.019681 | |
0.019787 | |
0.019222 | |
0.019539 | |
0.019643 | |
0.019753 | |
0.019669 | |
0.019716 | |
0.019799 | |
0.020179 | |
0.020228 | |
0.019960 | |
0.020182 | |
0.019997 | |
0.019905 | |
0.019788 | |
0.019687 | |
0.019624 | |
0.019652 | |
0.020192 | |
0.020963 | |
0.021014 | |
0.021635 | |
0.021080 | |
0.021596 | |
0.021416 | |
0.021722 | |
0.021771 | |
0.021981 | |
0.022212 | |
0.022225 | |
0.022140 | |
0.022854 | |
0.022429 | |
0.022818 | |
0.023415 | |
0.023632 | |
0.023422 | |
0.023616 | |
0.023172 | |
0.023676 | |
0.023642 | |
0.024282 | |
0.024222 | |
0.023760 | |
0.024191 | |
0.024456 | |
0.023872 | |
0.023254 | |
0.023522 | |
0.023532 | |
0.023120 | |
0.023366 | |
0.023052 | |
0.022842 | |
0.023233 | |
0.022985 | |
0.023178 | |
0.024066 | |
0.023974 | |
0.023315 | |
0.023453 | |
0.022622 | |
0.022899 | |
0.022152 | |
0.022815 | |
0.023407 | |
0.023913 | |
0.024159 | |
0.024262 | |
0.024775 | |
0.025131 | |
0.024540 | |
0.025062 | |
0.025518 | |
0.025881 | |
0.026409 | |
0.026137 | |
0.027132 | |
0.027570 | |
0.028677 | |
0.028919 | |
0.028840 | |
0.028433 | |
0.028444 | |
0.029503 | |
0.030294 | |
0.030491 | |
0.031201 | |
0.031735 | |
0.030582 | |
0.030626 | |
0.029958 | |
0.031483 | |
0.031860 | |
0.031127 | |
0.031222 | |
0.032232 | |
0.032995 | |
0.031817 | |
0.031652 | |
0.032168 | |
0.032597 | |
0.031704 | |
0.030757 | |
0.030352 | |
0.030155 | |
0.029276 | |
0.029462 | |
0.030049 | |
0.029539 | |
0.030912 | |
0.030050 | |
0.030191 | |
0.030416 | |
0.031100 | |
0.031221 | |
0.032291 | |
0.032431 | |
0.032782 | |
0.033274 | |
0.031536 | |
0.034433 | |
0.034052 | |
0.034346 | |
0.035648 | |
0.035669 | |
0.035813 | |
0.036423 | |
0.036771 | |
0.037045 | |
0.037307 | |
0.037237 | |
0.036875 | |
0.036779 | |
0.036509 | |
0.036319 | |
0.036975 | |
0.036233 | |
0.036833 | |
0.037550 | |
0.036779 | |
0.035320 | |
0.035191 | |
0.035809 | |
0.035403 | |
0.035851 | |
0.035557 | |
0.035156 | |
0.034206 | |
0.034791 | |
0.033517 | |
0.034189 | |
0.032805 | |
0.034201 | |
0.034626 | |
0.036559 | |
0.036811 | |
0.036467 | |
0.036057 | |
0.036114 | |
0.035955 | |
0.036636 | |
0.036907 | |
0.037676 | |
0.038534 | |
0.038172 | |
0.037901 | |
0.037007 | |
0.036078 | |
0.036994 | |
0.036859 | |
0.038418 | |
0.039008 | |
0.038786 | |
0.039889 | |
0.039517 | |
0.039389 | |
0.039094 | |
0.038851 | |
0.038491 | |
0.038916 | |
0.039695 | |
0.039275 | |
0.040464 | |
0.040085 | |
0.040296 | |
0.041438 | |
0.041445 | |
0.041571 | |
0.041297 | |
0.041620 | |
0.041742 | |
0.041135 | |
0.041149 | |
0.041111 | |
0.041048 | |
0.040653 | |
0.040609 | |
0.040462 | |
0.040137 | |
0.040503 | |
0.040176 | |
0.039679 | |
0.039776 | |
0.039570 | |
0.039630 | |
0.038994 | |
0.040572 | |
0.040176 | |
0.040972 | |
0.040480 | |
0.040979 | |
0.040892 | |
0.040505 | |
0.039890 | |
0.039982 | |
0.039901 | |
0.039677 | |
0.039326 | |
0.038811 | |
0.039024 | |
0.039693 | |
0.039652 | |
0.039762 | |
0.039423 | |
0.040065 | |
0.040029 | |
0.040006 | |
0.039593 | |
0.039125 | |
0.039623 | |
0.039458 | |
0.039048 | |
0.043906 | |
0.048750 | |
0.049111 | |
0.048431 | |
0.048176 | |
0.049134 | |
0.049292 | |
0.047988 | |
0.048339 | |
0.048984 | |
0.048581 | |
0.048127 | |
0.047091 | |
0.047343 | |
0.047111 | |
0.046377 | |
0.046940 | |
0.047766 | |
0.048311 | |
0.049642 | |
0.049884 | |
0.049667 | |
0.049108 | |
0.048826 | |
0.050047 | |
0.049401 | |
0.048850 | |
0.049726 | |
0.049550 | |
0.050007 | |
0.049436 | |
0.048142 | |
0.048287 | |
0.048104 | |
0.048302 | |
0.048953 | |
0.048811 | |
0.050452 | |
0.050798 | |
0.050106 | |
0.050006 | |
0.049965 | |
0.049459 | |
0.043969 | |
0.043775 | |
0.043617 | |
0.043355 | |
0.043338 | |
0.042670 | |
0.043585 | |
0.041470 | |
0.041176 | |
0.041638 | |
0.041674 | |
0.041653 | |
0.042650 | |
0.042714 | |
0.042573 | |
0.042761 | |
0.042715 | |
0.042664 | |
0.041792 | |
0.041838 | |
0.041907 | |
0.040862 | |
0.041377 | |
0.041322 | |
0.041012 | |
0.041608 | |
0.041628 | |
0.043556 | |
0.044297 | |
0.044388 | |
0.044558 | |
0.044096 | |
0.043335 | |
0.043180 | |
0.042847 | |
0.042964 | |
0.043464 | |
0.043271 | |
0.043072 | |
0.042655 | |
0.042705 | |
0.042409 | |
0.043348 | |
0.042719 | |
0.042947 | |
0.043274 | |
0.043532 | |
0.042714 | |
0.042293 | |
0.042471 | |
0.043370 | |
0.043454 | |
0.044238 | |
0.043885 | |
0.044994 | |
0.043663 | |
0.044344 | |
0.045353 | |
0.044798 | |
0.044924 | |
0.044938 | |
0.044811 | |
0.044736 | |
0.045141 | |
0.045804 | |
0.045291 | |
0.044838 | |
0.044858 | |
0.044754 | |
0.044450 | |
0.042275 | |
0.043779 | |
0.044571 | |
0.045134 | |
0.044604 | |
0.044989 | |
0.043118 | |
0.044947 | |
0.044109 | |
0.042095 | |
0.042610 | |
0.041937 | |
0.041480 | |
0.041200 | |
0.042453 | |
0.043733 |