Lịch sử Leone Sierra Leone / Yên Nhật

Lịch sử của giá hàng ngày SLL /JPY kể từ Thứ ba, 6 Tháng sáu 2006.

Tối đa đã đạt được

1 Leone Sierra Leone = 0.049350 Yên Nhật

tối thiểu trên

1 Leone Sierra Leone = 0.006713 Yên Nhật

Lịch sử giá JPY / SLL

Date SLL/JPY
0.007749
0.007746
0.007730
0.007722
0.007705
0.007642
0.007639
0.007613
0.007580
0.007576
0.007499
0.007497
0.007600
0.007575
0.007593
0.007616
0.007623
0.007558
0.007589
0.007529
0.007500
0.007376
0.007323
0.007445
0.007414
0.007363
0.007543
0.007534
0.007469
0.007439
0.007483
0.007393
0.007432
0.007419
0.007483
0.007405
0.007351
0.007354
0.007282
0.007192
0.007271
0.007171
0.007087
0.007045
0.007029
0.007028
0.007015
0.007049
0.007054
0.007065
0.007000
0.007080
0.007029
0.007048
0.006957
0.006858
0.006959
0.006900
0.006894
0.006792
0.006802
0.006914
0.007073
0.006852
0.006781
0.006718
0.006831
0.007048
0.007152
0.007190
0.007124
0.007014
0.007120
0.007149
0.007222
0.007239
0.007405
0.007388
0.007401
0.007502
0.007523
0.007487
0.007496
0.007349
0.007220
0.007130
0.007363
0.007373
0.007321
0.007262
0.007304
0.007183
0.007140
0.007064
0.006854
0.006850
0.006714
0.006828
0.006998
0.006892
0.006996
0.007011
0.006953
0.007337
0.007483
0.007542
0.007671
0.007702
0.007616
0.007520
0.007489
0.007444
0.007479
0.007459
0.007450
0.007338
0.007456
0.007383
0.007354
0.007241
0.007229
0.007219
0.007113
0.006998
0.007175
0.007181
0.007166
0.007125
0.007090
0.007033
0.007065
0.006953
0.006878
0.006730
0.006783
0.006805
0.006965
0.007025
0.007078
0.007076
0.007232
0.007153
0.007110
0.007143
0.007133
0.007074
0.007147
0.007097
0.007040
0.006995
0.006988
0.006985
0.006974
0.006936
0.006797
0.006787
0.008013
0.007856
0.008000
0.008186
0.008121
0.008033
0.007895
0.007892
0.007952
0.007850
0.007701
0.007647
0.007785
0.007591
0.007612
0.007534
0.007698
0.007717
0.007605
0.007492
0.007508
0.007387
0.007393
0.007265
0.007457
0.007404
0.007516
0.007754
0.007785
0.007732
0.007853
0.008044
0.007931
0.008301
0.008580
0.008779
0.008948
0.010480
0.010398
0.010360
0.010268
0.010225
0.010214
0.010084
0.010006
0.009683
0.009807
0.009558
0.009922
0.010201
0.010139
0.010326
0.010300
0.010289
0.010224
0.010157
0.009916
0.009917
0.010046
0.010312
0.009779
0.010389
0.010230
0.010257
0.010050
0.009991
0.010001
0.010070
0.010068
0.010077
0.010041
0.010073
0.010165
0.010222
0.010147
0.010087
0.010076
0.010194
0.010235
0.010438
0.010421
0.010425
0.010573
0.010639
0.010799
0.010719
0.010491
0.010551
0.010470
0.010661
0.010645
0.010656
0.010669
0.010660
0.010760
0.010662
0.010765
0.010682
0.010757
0.010810
0.010788
0.010776
0.010656
0.010577
0.010690
0.010633
0.010664
0.010647
0.010670
0.010584
0.010579
0.010705
0.010769
0.010722
0.010635
0.010703
0.010677
0.010478
0.010288
0.010308
0.010299
0.010298
0.010184
0.010174
0.010208
0.010212
0.010277
0.010234
0.010220
0.010207
0.010296
0.010073
0.010365
0.010510
0.010491
0.010521
0.010583
0.010708
0.010778
0.010767
0.010625
0.010730
0.010751
0.010721
0.010722
0.010791
0.010787
0.010815
0.010789
0.010979
0.010976
0.011038
0.011063
0.010992
0.011024
0.011120
0.011026
0.011039
0.010902
0.010929
0.010994
0.011056
0.011003
0.011099
0.014354
0.014215
0.014583
0.013970
0.013558
0.014272
0.014576
0.014447
0.014438
0.014512
0.014548
0.014714
0.014692
0.014479
0.014540
0.014609
0.014634
0.014518
0.014658
0.014654
0.014610
0.014660
0.014615
0.014668
0.014635
0.014689
0.014534
0.014643
0.014580
0.014655
0.011434
0.014569
0.011394
0.011458
0.014727
0.014758
0.015301
0.015167
0.015293
0.015441
0.015378
0.012793
0.012939
0.012915
0.012877
0.013053
0.013121
0.013011
0.013207
0.013311
0.013341
0.013343
0.013284
0.013284
0.013118
0.013276
0.013270
0.013323
0.013235
0.013182
0.013158
0.013108
0.013023
0.013073
0.012901
0.012947
0.013067
0.013149
0.013449
0.013492
0.013539
0.013529
0.013403
0.013550
0.013500
0.013388
0.013440
0.013330
0.013483
0.013582
0.013443
0.013313
0.013247
0.013240
0.013246
0.013105
0.016909
0.017018
0.017044
0.017115
0.017825
0.017597
0.017586
0.017389
0.017468
0.014106
0.014054
0.013981
0.014251
0.014091
0.014133
0.014089
0.014193
0.013968
0.013812
0.013669
0.013771
0.013833
0.013867
0.013856
0.013932
0.013893
0.014193
0.014247
0.014167
0.014481
0.014434
0.014764
0.014739
0.014816
0.014696
0.014824
0.014788
0.014547
0.014726
0.014863
0.014885
0.014786
0.014828
0.014667
0.014705
0.014832
0.014801
0.014742
0.014515
0.014568
0.014420
0.014437
0.014657
0.014681
0.014666
0.014781
0.014989
0.015290
0.015195
0.014871
0.014973
0.014706
0.014670
0.014776
0.014877
0.015197
0.015138
0.014914
0.014642
0.014533
0.014818
0.014778
0.014756
0.015499
0.015227
0.015109
0.015138
0.015198
0.015495
0.015269
0.015396
0.015223
0.015269
0.015619
0.021282
0.021181
0.021136
0.020655
0.020371
0.019988
0.019788
0.019264
0.018552
0.018558
0.018481
0.018404
0.018370
0.018018
0.017769
0.018017
0.018037
0.018702
0.018058
0.017799
0.018354
0.018536
0.018479
0.019050
0.019202
0.020378
0.020484
0.020183
0.026716
0.027200
0.027307
0.027840
0.027987
0.027574
0.027364
0.027484
0.028200
0.027534
0.027240
0.028059
0.028127
0.027693
0.028061
0.028066
0.027885
0.027567
0.027625
0.028696
0.029337
0.028761
0.028339
0.028187
0.029140
0.028796
0.029120
0.028712
0.029816
0.028765
0.028215
0.027357
0.027366
0.032236
0.032341
0.031902
0.032062
0.032134
0.032063
0.032159
0.032139
0.031827
0.032385
0.031799
0.033221
0.033245
0.031865
0.031141
0.030771
0.029923
0.029038
0.029051
0.029574
0.029514
0.028893
0.028561
0.028182
0.027800
0.027729
0.027725
0.027354
0.027336
0.027472
0.027454
0.027693
0.027517
0.027753
0.027604
0.027439
0.027275
0.027166
0.027486
0.027482
0.028431
0.028009
0.028121
0.028086
0.028507
0.028128
0.027440
0.027807
0.027040
0.027055
0.026831
0.026335
0.025884
0.024841
0.024552
0.024464
0.025011
0.024980
0.024972
0.024509
0.024117
0.023791
0.023731
0.023370
0.023469
0.023559
0.023397
0.023237
0.023361
0.023567
0.023416
0.023574
0.023497
0.023519
0.023584
0.023560
0.023379
0.023563
0.023633
0.023625
0.023650
0.023595
0.023807
0.023857
0.023654
0.023464
0.023894
0.023413
0.023640
0.023573
0.023768
0.023367
0.023765
0.024083
0.023935
0.024124
0.024326
0.023976
0.023827
0.023780
0.023822
0.023523
0.023178
0.022914
0.022754
0.022490
0.022646
0.022726
0.022497
0.022732
0.022936
0.022909
0.023057
0.022984
0.022829
0.022556
0.022552
0.022777
0.022670
0.023112
0.022934
0.023379
0.023012
0.022584
0.021873
0.022820
0.023093
0.023393
0.023726
0.023788
0.022978
0.022626
0.023002
0.022483
0.022869
0.021700
0.021818
0.022049
0.022287
0.021659
0.021451
0.021727
0.021728
0.021280
0.020965
0.020710
0.020644
0.020186
0.019921
0.019497
0.019338
0.018994
0.019031
0.019038
0.018798
0.018384
0.018501
0.018353
0.018404
0.018139
0.018025
0.017950
0.017907
0.018101
0.017988
0.018002
0.018098
0.018215
0.018027
0.018000
0.017965
0.017903
0.018156
0.018374
0.018226
0.018246
0.018040
0.018128
0.017950
0.018320
0.018110
0.018350
0.018436
0.018300
0.018685
0.018477
0.018625
0.018910
0.019095
0.018735
0.018750
0.018717
0.018607
0.018186
0.017789
0.017608
0.017281
0.017420
0.017585
0.017671
0.017782
0.018024
0.017968
0.017852
0.017944
0.018015
0.018012
0.017578
0.017948
0.017505
0.017196
0.017310
0.017125
0.017082
0.016950
0.017066
0.017597
0.017705
0.017685
0.017494
0.017646
0.017824
0.017611
0.018021
0.018141
0.018357
0.018514
0.018743
0.018601
0.018481
0.018565
0.018581
0.018810
0.018697
0.018624
0.018877
0.018933
0.019130
0.019629
0.019473
0.019108
0.018968
0.019289
0.019403
0.019089
0.019681
0.019787
0.019222
0.019539
0.019643
0.019753
0.019669
0.019716
0.019799
0.020179
0.020228
0.019960
0.020182
0.019997
0.019905
0.019788
0.019687
0.019624
0.019652
0.020192
0.020963
0.021014
0.021635
0.021080
0.021596
0.021416
0.021722
0.021771
0.021981
0.022212
0.022225
0.022140
0.022854
0.022429
0.022818
0.023415
0.023632
0.023422
0.023616
0.023172
0.023676
0.023642
0.024282
0.024222
0.023760
0.024191
0.024456
0.023872
0.023254
0.023522
0.023532
0.023120
0.023366
0.023052
0.022842
0.023233
0.022985
0.023178
0.024066
0.023974
0.023315
0.023453
0.022622
0.022899
0.022152
0.022815
0.023407
0.023913
0.024159
0.024262
0.024775
0.025131
0.024540
0.025062
0.025518
0.025881
0.026409
0.026137
0.027132
0.027570
0.028677
0.028919
0.028840
0.028433
0.028444
0.029503
0.030294
0.030491
0.031201
0.031735
0.030582
0.030626
0.029958
0.031483
0.031860
0.031127
0.031222
0.032232
0.032995
0.031817
0.031652
0.032168
0.032597
0.031704
0.030757
0.030352
0.030155
0.029276
0.029462
0.030049
0.029539
0.030912
0.030050
0.030191
0.030416
0.031100
0.031221
0.032291
0.032431
0.032782
0.033274
0.031536
0.034433
0.034052
0.034346
0.035648
0.035669
0.035813
0.036423
0.036771
0.037045
0.037307
0.037237
0.036875
0.036779
0.036509
0.036319
0.036975
0.036233
0.036833
0.037550
0.036779
0.035320
0.035191
0.035809
0.035403
0.035851
0.035557
0.035156
0.034206
0.034791
0.033517
0.034189
0.032805
0.034201
0.034626
0.036559
0.036811
0.036467
0.036057
0.036114
0.035955
0.036636
0.036907
0.037676
0.038534
0.038172
0.037901
0.037007
0.036078
0.036994
0.036859
0.038418
0.039008
0.038786
0.039889
0.039517
0.039389
0.039094
0.038851
0.038491
0.038916
0.039695
0.039275
0.040464
0.040085
0.040296
0.041438
0.041445
0.041571
0.041297
0.041620
0.041742
0.041135
0.041149
0.041111
0.041048
0.040653
0.040609
0.040462
0.040137
0.040503
0.040176
0.039679
0.039776
0.039570
0.039630
0.038994
0.040572
0.040176
0.040972
0.040480
0.040979
0.040892
0.040505
0.039890
0.039982
0.039901
0.039677
0.039326
0.038811
0.039024
0.039693
0.039652
0.039762
0.039423
0.040065
0.040029
0.040006
0.039593
0.039125
0.039623
0.039458
0.039048
0.043906
0.048750
0.049111
0.048431
0.048176
0.049134
0.049292
0.047988
0.048339
0.048984
0.048581
0.048127