Povijest dnevnih stopa SLL /JPY od Srijeda, 17 Ožujak 2004.
Najveća je dogovor o
1 sijeraleonski leon = 0.050879 japanski jen
Minimalni na
1 sijeraleonski leon = 0.006713 japanski jen
povijest Cijena JPY / SLL
Date | SLL/JPY |
| 0.007456 |
| 0.007383 |
| 0.007354 |
| 0.007241 |
| 0.007229 |
| 0.007219 |
| 0.007113 |
| 0.006998 |
| 0.007175 |
| 0.007181 |
| 0.007166 |
| 0.007125 |
| 0.007090 |
| 0.007033 |
| 0.007065 |
| 0.006953 |
| 0.006878 |
| 0.006730 |
| 0.006783 |
| 0.006805 |
| 0.006965 |
| 0.007025 |
| 0.007078 |
| 0.007076 |
| 0.007232 |
| 0.007153 |
| 0.007110 |
| 0.007143 |
| 0.007133 |
| 0.007074 |
| 0.007147 |
| 0.007097 |
| 0.007040 |
| 0.006995 |
| 0.006988 |
| 0.006985 |
| 0.006974 |
| 0.006936 |
| 0.006797 |
| 0.006787 |
| 0.008013 |
| 0.007856 |
| 0.008000 |
| 0.008186 |
| 0.008121 |
| 0.008033 |
| 0.007895 |
| 0.007892 |
| 0.007952 |
| 0.007850 |
| 0.007701 |
| 0.007647 |
| 0.007785 |
| 0.007591 |
| 0.007612 |
| 0.007534 |
| 0.007698 |
| 0.007717 |
| 0.007605 |
| 0.007492 |
| 0.007508 |
| 0.007387 |
| 0.007393 |
| 0.007265 |
| 0.007457 |
| 0.007404 |
| 0.007516 |
| 0.007754 |
| 0.007785 |
| 0.007732 |
| 0.007853 |
| 0.008044 |
| 0.007931 |
| 0.008301 |
| 0.008580 |
| 0.008779 |
| 0.008948 |
| 0.010480 |
| 0.010398 |
| 0.010360 |
| 0.010268 |
| 0.010225 |
| 0.010214 |
| 0.010084 |
| 0.010006 |
| 0.009683 |
| 0.009807 |
| 0.009558 |
| 0.009922 |
| 0.010201 |
| 0.010139 |
| 0.010326 |
| 0.010300 |
| 0.010289 |
| 0.010224 |
| 0.010157 |
| 0.009916 |
| 0.009917 |
| 0.010046 |
| 0.010312 |
| 0.009779 |
| 0.010389 |
| 0.010230 |
| 0.010257 |
| 0.010050 |
| 0.009991 |
| 0.010001 |
| 0.010070 |
| 0.010068 |
| 0.010077 |
| 0.010041 |
| 0.010073 |
| 0.010165 |
| 0.010222 |
| 0.010147 |
| 0.010087 |
| 0.010076 |
| 0.010194 |
| 0.010235 |
| 0.010438 |
| 0.010421 |
| 0.010425 |
| 0.010573 |
| 0.010639 |
| 0.010799 |
| 0.010719 |
| 0.010491 |
| 0.010551 |
| 0.010470 |
| 0.010661 |
| 0.010645 |
| 0.010656 |
| 0.010669 |
| 0.010660 |
| 0.010760 |
| 0.010662 |
| 0.010765 |
| 0.010682 |
| 0.010757 |
| 0.010810 |
| 0.010788 |
| 0.010776 |
| 0.010656 |
| 0.010577 |
| 0.010690 |
| 0.010633 |
| 0.010664 |
| 0.010647 |
| 0.010670 |
| 0.010584 |
| 0.010579 |
| 0.010705 |
| 0.010769 |
| 0.010722 |
| 0.010635 |
| 0.010703 |
| 0.010677 |
| 0.010478 |
| 0.010288 |
| 0.010308 |
| 0.010299 |
| 0.010298 |
| 0.010184 |
| 0.010174 |
| 0.010208 |
| 0.010212 |
| 0.010277 |
| 0.010234 |
| 0.010220 |
| 0.010207 |
| 0.010296 |
| 0.010073 |
| 0.010365 |
| 0.010510 |
| 0.010491 |
| 0.010521 |
| 0.010583 |
| 0.010708 |
| 0.010778 |
| 0.010767 |
| 0.010625 |
| 0.010730 |
| 0.010751 |
| 0.010721 |
| 0.010722 |
| 0.010791 |
| 0.010787 |
| 0.010815 |
| 0.010789 |
| 0.010979 |
| 0.010976 |
| 0.011038 |
| 0.011063 |
| 0.010992 |
| 0.011024 |
| 0.011120 |
| 0.011026 |
| 0.011039 |
| 0.010902 |
| 0.010929 |
| 0.010994 |
| 0.011056 |
| 0.011003 |
| 0.011099 |
| 0.014354 |
| 0.014215 |
| 0.014583 |
| 0.013970 |
| 0.013558 |
| 0.014272 |
| 0.014576 |
| 0.014447 |
| 0.014438 |
| 0.014512 |
| 0.014548 |
| 0.014714 |
| 0.014692 |
| 0.014479 |
| 0.014540 |
| 0.014609 |
| 0.014634 |
| 0.014518 |
| 0.014658 |
| 0.014654 |
| 0.014610 |
| 0.014660 |
| 0.014615 |
| 0.014668 |
| 0.014635 |
| 0.014689 |
| 0.014534 |
| 0.014643 |
| 0.014580 |
| 0.014655 |
| 0.011434 |
| 0.014569 |
| 0.011394 |
| 0.011458 |
| 0.014727 |
| 0.014758 |
| 0.015301 |
| 0.015167 |
| 0.015293 |
| 0.015441 |
| 0.015378 |
| 0.012793 |
| 0.012939 |
| 0.012915 |
| 0.012877 |
| 0.013053 |
| 0.013121 |
| 0.013011 |
| 0.013207 |
| 0.013311 |
| 0.013341 |
| 0.013343 |
| 0.013284 |
| 0.013284 |
| 0.013118 |
| 0.013276 |
| 0.013270 |
| 0.013323 |
| 0.013235 |
| 0.013182 |
| 0.013158 |
| 0.013108 |
| 0.013023 |
| 0.013073 |
| 0.012901 |
| 0.012947 |
| 0.013067 |
| 0.013149 |
| 0.013449 |
| 0.013492 |
| 0.013539 |
| 0.013529 |
| 0.013403 |
| 0.013550 |
| 0.013500 |
| 0.013388 |
| 0.013440 |
| 0.013330 |
| 0.013483 |
| 0.013582 |
| 0.013443 |
| 0.013313 |
| 0.013247 |
| 0.013240 |
| 0.013246 |
| 0.013105 |
| 0.016909 |
| 0.017018 |
| 0.017044 |
| 0.017115 |
| 0.017825 |
| 0.017597 |
| 0.017586 |
| 0.017389 |
| 0.017468 |
| 0.014106 |
| 0.014054 |
| 0.013981 |
| 0.014251 |
| 0.014091 |
| 0.014133 |
| 0.014089 |
| 0.014193 |
| 0.013968 |
| 0.013812 |
| 0.013669 |
| 0.013771 |
| 0.013833 |
| 0.013867 |
| 0.013856 |
| 0.013932 |
| 0.013893 |
| 0.014193 |
| 0.014247 |
| 0.014167 |
| 0.014481 |
| 0.014434 |
| 0.014764 |
| 0.014739 |
| 0.014816 |
| 0.014696 |
| 0.014824 |
| 0.014788 |
| 0.014547 |
| 0.014726 |
| 0.014863 |
| 0.014885 |
| 0.014786 |
| 0.014828 |
| 0.014667 |
| 0.014705 |
| 0.014832 |
| 0.014801 |
| 0.014742 |
| 0.014515 |
| 0.014568 |
| 0.014420 |
| 0.014437 |
| 0.014657 |
| 0.014681 |
| 0.014666 |
| 0.014781 |
| 0.014989 |
| 0.015290 |
| 0.015195 |
| 0.014871 |
| 0.014973 |
| 0.014706 |
| 0.014670 |
| 0.014776 |
| 0.014877 |
| 0.015197 |
| 0.015138 |
| 0.014914 |
| 0.014642 |
| 0.014533 |
| 0.014818 |
| 0.014778 |
| 0.014756 |
| 0.015499 |
| 0.015227 |
| 0.015109 |
| 0.015138 |
| 0.015198 |
| 0.015495 |
| 0.015269 |
| 0.015396 |
| 0.015223 |
| 0.015269 |
| 0.015619 |
| 0.021282 |
| 0.021181 |
| 0.021136 |
| 0.020655 |
| 0.020371 |
| 0.019988 |
| 0.019788 |
| 0.019264 |
| 0.018552 |
| 0.018558 |
| 0.018481 |
| 0.018404 |
| 0.018370 |
| 0.018018 |
| 0.017769 |
| 0.018017 |
| 0.018037 |
| 0.018702 |
| 0.018058 |
| 0.017799 |
| 0.018354 |
| 0.018536 |
| 0.018479 |
| 0.019050 |
| 0.019202 |
| 0.020378 |
| 0.020484 |
| 0.020183 |
| 0.026716 |
| 0.027200 |
| 0.027307 |
| 0.027840 |
| 0.027987 |
| 0.027574 |
| 0.027364 |
| 0.027484 |
| 0.028200 |
| 0.027534 |
| 0.027240 |
| 0.028059 |
| 0.028127 |
| 0.027693 |
| 0.028061 |
| 0.028066 |
| 0.027885 |
| 0.027567 |
| 0.027625 |
| 0.028696 |
| 0.029337 |
| 0.028761 |
| 0.028339 |
| 0.028187 |
| 0.029140 |
| 0.028796 |
| 0.029120 |
| 0.028712 |
| 0.029816 |
| 0.028765 |
| 0.028215 |
| 0.027357 |
| 0.027366 |
| 0.032236 |
| 0.032341 |
| 0.031902 |
| 0.032062 |
| 0.032134 |
| 0.032063 |
| 0.032159 |
| 0.032139 |
| 0.031827 |
| 0.032385 |
| 0.031799 |
| 0.033221 |
| 0.033245 |
| 0.031865 |
| 0.031141 |
| 0.030771 |
| 0.029923 |
| 0.029038 |
| 0.029051 |
| 0.029574 |
| 0.029514 |
| 0.028893 |
| 0.028561 |
| 0.028182 |
| 0.027800 |
| 0.027729 |
| 0.027725 |
| 0.027354 |
| 0.027336 |
| 0.027472 |
| 0.027454 |
| 0.027693 |
| 0.027517 |
| 0.027753 |
| 0.027604 |
| 0.027439 |
| 0.027275 |
| 0.027166 |
| 0.027486 |
| 0.027482 |
| 0.028431 |
| 0.028009 |
| 0.028121 |
| 0.028086 |
| 0.028507 |
| 0.028128 |
| 0.027440 |
| 0.027807 |
| 0.027040 |
| 0.027055 |
| 0.026831 |
| 0.026335 |
| 0.025884 |
| 0.024841 |
| 0.024552 |
| 0.024464 |
| 0.025011 |
| 0.024980 |
| 0.024972 |
| 0.024509 |
| 0.024117 |
| 0.023791 |
| 0.023731 |
| 0.023370 |
| 0.023469 |
| 0.023559 |
| 0.023397 |
| 0.023237 |
| 0.023361 |
| 0.023567 |
| 0.023416 |
| 0.023574 |
| 0.023497 |
| 0.023519 |
| 0.023584 |
| 0.023560 |
| 0.023379 |
| 0.023563 |
| 0.023633 |
| 0.023625 |
| 0.023650 |
| 0.023595 |
| 0.023807 |
| 0.023857 |
| 0.023654 |
| 0.023464 |
| 0.023894 |
| 0.023413 |
| 0.023640 |
| 0.023573 |
| 0.023768 |
| 0.023367 |
| 0.023765 |
| 0.024083 |
| 0.023935 |
| 0.024124 |
| 0.024326 |
| 0.023976 |
| 0.023827 |
| 0.023780 |
| 0.023822 |
| 0.023523 |
| 0.023178 |
| 0.022914 |
| 0.022754 |
| 0.022490 |
| 0.022646 |
| 0.022726 |
| 0.022497 |
| 0.022732 |
| 0.022936 |
| 0.022909 |
| 0.023057 |
| 0.022984 |
| 0.022829 |
| 0.022556 |
| 0.022552 |
| 0.022777 |
| 0.022670 |
| 0.023112 |
| 0.022934 |
| 0.023379 |
| 0.023012 |
| 0.022584 |
| 0.021873 |
| 0.022820 |
| 0.023093 |
| 0.023393 |
| 0.023726 |
| 0.023788 |
| 0.022978 |
| 0.022626 |
| 0.023002 |
| 0.022483 |
| 0.022869 |
| 0.021700 |
| 0.021818 |
| 0.022049 |
| 0.022287 |
| 0.021659 |
| 0.021451 |
| 0.021727 |
| 0.021728 |
| 0.021280 |
| 0.020965 |
| 0.020710 |
| 0.020644 |
| 0.020186 |
| 0.019921 |
| 0.019497 |
| 0.019338 |
| 0.018994 |
| 0.019031 |
| 0.019038 |
| 0.018798 |
| 0.018384 |
| 0.018501 |
| 0.018353 |
| 0.018404 |
| 0.018139 |
| 0.018025 |
| 0.017950 |
| 0.017907 |
| 0.018101 |
| 0.017988 |
| 0.018002 |
| 0.018098 |
| 0.018215 |
| 0.018027 |
| 0.018000 |
| 0.017965 |
| 0.017903 |
| 0.018156 |
| 0.018374 |
| 0.018226 |
| 0.018246 |
| 0.018040 |
| 0.018128 |
| 0.017950 |
| 0.018320 |
| 0.018110 |
| 0.018350 |
| 0.018436 |
| 0.018300 |
| 0.018685 |
| 0.018477 |
| 0.018625 |
| 0.018910 |
| 0.019095 |
| 0.018735 |
| 0.018750 |
| 0.018717 |
| 0.018607 |
| 0.018186 |
| 0.017789 |
| 0.017608 |
| 0.017281 |
| 0.017420 |
| 0.017585 |
| 0.017671 |
| 0.017782 |
| 0.018024 |
| 0.017968 |
| 0.017852 |
| 0.017944 |
| 0.018015 |
| 0.018012 |
| 0.017578 |
| 0.017948 |
| 0.017505 |
| 0.017196 |
| 0.017310 |
| 0.017125 |
| 0.017082 |
| 0.016950 |
| 0.017066 |
| 0.017597 |
| 0.017705 |
| 0.017685 |
| 0.017494 |
| 0.017646 |
| 0.017824 |
| 0.017611 |
| 0.018021 |
| 0.018141 |
| 0.018357 |
| 0.018514 |
| 0.018743 |
| 0.018601 |
| 0.018481 |
| 0.018565 |
| 0.018581 |
| 0.018810 |
| 0.018697 |
| 0.018624 |
| 0.018877 |
| 0.018933 |
| 0.019130 |
| 0.019629 |
| 0.019473 |
| 0.019108 |
| 0.018968 |
| 0.019289 |
| 0.019403 |
| 0.019089 |
| 0.019681 |
| 0.019787 |
| 0.019222 |
| 0.019539 |
| 0.019643 |
| 0.019753 |
| 0.019669 |
| 0.019716 |
| 0.019799 |
| 0.020179 |
| 0.020228 |
| 0.019960 |
| 0.020182 |
| 0.019997 |
| 0.019905 |
| 0.019788 |
| 0.019687 |
| 0.019624 |
| 0.019652 |
| 0.020192 |
| 0.020963 |
| 0.021014 |
| 0.021635 |
| 0.021080 |
| 0.021596 |
| 0.021416 |
| 0.021722 |
| 0.021771 |
| 0.021981 |
| 0.022212 |
| 0.022225 |
| 0.022140 |
| 0.022854 |
| 0.022429 |
| 0.022818 |
| 0.023415 |
| 0.023632 |
| 0.023422 |
| 0.023616 |
| 0.023172 |
| 0.023676 |
| 0.023642 |
| 0.024282 |
| 0.024222 |
| 0.023760 |
| 0.024191 |
| 0.024456 |
| 0.023872 |
| 0.023254 |
| 0.023522 |
| 0.023532 |
| 0.023120 |
| 0.023366 |
| 0.023052 |
| 0.022842 |
| 0.023233 |
| 0.022985 |
| 0.023178 |
| 0.024066 |
| 0.023974 |
| 0.023315 |
| 0.023453 |
| 0.022622 |
| 0.022899 |
| 0.022152 |
| 0.022815 |
| 0.023407 |
| 0.023913 |
| 0.024159 |
| 0.024262 |
| 0.024775 |
| 0.025131 |
| 0.024540 |
| 0.025062 |
| 0.025518 |
| 0.025881 |
| 0.026409 |
| 0.026137 |
| 0.027132 |
| 0.027570 |
| 0.028677 |
| 0.028919 |
| 0.028840 |
| 0.028433 |
| 0.028444 |
| 0.029503 |
| 0.030294 |
| 0.030491 |
| 0.031201 |
| 0.031735 |
| 0.030582 |
| 0.030626 |
| 0.029958 |
| 0.031483 |
| 0.031860 |
| 0.031127 |
| 0.031222 |
| 0.032232 |
| 0.032995 |
| 0.031817 |
| 0.031652 |
| 0.032168 |
| 0.032597 |
| 0.031704 |
| 0.030757 |
| 0.030352 |
| 0.030155 |
| 0.029276 |
| 0.029462 |
| 0.030049 |
| 0.029539 |
| 0.030912 |
| 0.030050 |
| 0.030191 |
| 0.030416 |
| 0.031100 |
| 0.031221 |
| 0.032291 |
| 0.032431 |
| 0.032782 |
| 0.033274 |
| 0.031536 |
| 0.034433 |
| 0.034052 |
| 0.034346 |
| 0.035648 |
| 0.035669 |
| 0.035813 |
| 0.036423 |
| 0.036771 |
| 0.037045 |
| 0.037307 |
| 0.037237 |
| 0.036875 |
| 0.036779 |
| 0.036509 |
| 0.036319 |
| 0.036975 |
| 0.036233 |
| 0.036833 |
| 0.037550 |
| 0.036779 |
| 0.035320 |
| 0.035191 |
| 0.035809 |
| 0.035403 |
| 0.035851 |
| 0.035557 |
| 0.035156 |
| 0.034206 |
| 0.034791 |
| 0.033517 |
| 0.034189 |
| 0.032805 |
| 0.034201 |
| 0.034626 |
| 0.036559 |
| 0.036811 |
| 0.036467 |
| 0.036057 |
| 0.036114 |
| 0.035955 |
| 0.036636 |
| 0.036907 |
| 0.037676 |
| 0.038534 |
| 0.038172 |
| 0.037901 |
| 0.037007 |
| 0.036078 |
| 0.036994 |
| 0.036859 |
| 0.038418 |
| 0.039008 |
| 0.038786 |
| 0.039889 |
| 0.039517 |
| 0.039389 |
| 0.039094 |
| 0.038851 |
| 0.038491 |
| 0.038916 |
| 0.039695 |
| 0.039275 |
| 0.040464 |
| 0.040085 |
| 0.040296 |
| 0.041438 |
| 0.041445 |
| 0.041571 |
| 0.041297 |
| 0.041620 |
| 0.041742 |
| 0.041135 |
| 0.041149 |
| 0.041111 |
| 0.041048 |
| 0.040653 |
| 0.040609 |
| 0.040462 |
| 0.040137 |
| 0.040503 |
| 0.040176 |
| 0.039679 |
| 0.039776 |
| 0.039570 |
| 0.039630 |
| 0.038994 |
| 0.040572 |
| 0.040176 |
| 0.040972 |
| 0.040480 |
| 0.040979 |
| 0.040892 |
| 0.040505 |
| 0.039890 |
| 0.039982 |
| 0.039901 |
| 0.039677 |
| 0.039326 |
| 0.038811 |
| 0.039024 |
| 0.039693 |
| 0.039652 |
| 0.039762 |
| 0.039423 |
| 0.040065 |
| 0.040029 |
| 0.040006 |
| 0.039593 |
| 0.039125 |
| 0.039623 |
| 0.039458 |
| 0.039048 |
| 0.043906 |
| 0.048750 |
| 0.049111 |
| 0.048431 |
| 0.048176 |
| 0.049134 |
| 0.049292 |
| 0.047988 |
| 0.048339 |
| 0.048984 |
| 0.048581 |
| 0.048127 |
| 0.047091 |
| 0.047343 |
| 0.047111 |
| 0.046377 |
| 0.046940 |
| 0.047766 |
| 0.048311 |
| 0.049642 |
| 0.049884 |
| 0.049667 |
| 0.049108 |
| 0.048826 |
| 0.050047 |
| 0.049401 |
| 0.048850 |
| 0.049726 |
| 0.049550 |
| 0.050007 |
| 0.049436 |
| 0.048142 |
| 0.048287 |
| 0.048104 |
| 0.048302 |
| 0.048953 |
| 0.048811 |
| 0.050452 |
| 0.050798 |
| 0.050106 |
| 0.050006 |
| 0.049965 |
| 0.049459 |
| 0.043969 |
| 0.043775 |
| 0.043617 |
| 0.043355 |
| 0.043338 |
| 0.042670 |
| 0.043585 |
| 0.041470 |
| 0.041176 |
| 0.041638 |
| 0.041674 |
| 0.041653 |
| 0.042650 |
| 0.042714 |
| 0.042573 |
| 0.042761 |
| 0.042715 |
| 0.042664 |
| 0.041792 |
| 0.041838 |
| 0.041907 |
| 0.040862 |
| 0.041377 |
| 0.041322 |
| 0.041012 |
| 0.041608 |
| 0.041628 |
| 0.043556 |
| 0.044297 |
| 0.044388 |
| 0.044558 |
| 0.044096 |
| 0.043335 |
| 0.043180 |
| 0.042847 |
| 0.042964 |
| 0.043464 |
| 0.043271 |
| 0.043072 |
| 0.042655 |
| 0.042705 |
| 0.042409 |
| 0.043348 |
| 0.042719 |
| 0.042947 |
| 0.043274 |
| 0.043532 |
| 0.042714 |
| 0.042293 |
| 0.042471 |
| 0.043370 |
| 0.043454 |
| 0.044238 |
| 0.043885 |
| 0.044994 |
| 0.043663 |
| 0.044344 |
| 0.045353 |
| 0.044798 |
| 0.044924 |
| 0.044938 |
| 0.044811 |
| 0.044736 |
| 0.045141 |
| 0.045804 |
| 0.045291 |
| 0.044838 |
| 0.044858 |
| 0.044754 |
| 0.044450 |
| 0.042275 |
| 0.043779 |
| 0.044571 |
| 0.045134 |
| 0.044604 |
| 0.044989 |
| 0.043118 |
| 0.044947 |
| 0.044109 |
| 0.042095 |
| 0.042610 |
| 0.041937 |
| 0.041480 |
| 0.041200 |
| 0.042453 |