Історія денної ставки SLL /ZMK з вівторок, 16 березень 2004.
Максимально було досягнуто
1 леоне Сьєрра-Леоне = 2.4878 замбійська квача
мінімум на
1 леоне Сьєрра-Леоне = 0.9038 замбійська квача
Date | SLL/ZMK |
---|---|
0.9527 | |
0.9528 | |
0.9562 | |
0.9432 | |
0.9549 | |
0.9465 | |
0.9441 | |
0.9391 | |
0.9441 | |
0.9449 | |
0.9467 | |
0.9469 | |
0.9477 | |
0.9456 | |
0.9435 | |
0.9390 | |
0.9390 | |
0.9339 | |
0.9355 | |
0.9384 | |
0.9448 | |
0.9444 | |
0.9402 | |
0.9413 | |
0.9508 | |
0.9517 | |
0.9560 | |
0.9494 | |
0.9563 | |
0.9551 | |
0.9620 | |
0.9576 | |
0.9489 | |
0.9470 | |
0.9482 | |
0.9447 | |
0.9436 | |
0.9428 | |
0.9360 | |
0.9367 | |
1.1111 | |
1.0990 | |
1.1089 | |
1.1151 | |
1.1172 | |
1.1154 | |
1.1179 | |
1.0872 | |
1.0909 | |
1.0619 | |
1.0211 | |
1.0175 | |
1.0047 | |
0.9865 | |
0.9871 | |
1.1424 | |
1.1337 | |
1.1126 | |
1.0969 | |
1.0863 | |
1.0882 | |
1.0819 | |
1.0558 | |
1.0388 | |
1.0291 | |
1.0214 | |
1.0105 | |
1.0022 | |
0.9884 | |
0.9827 | |
0.9682 | |
0.9424 | |
0.9311 | |
0.9188 | |
0.9342 | |
0.9362 | |
0.9453 | |
1.1479 | |
1.1222 | |
1.1283 | |
1.1176 | |
1.1122 | |
1.1234 | |
1.1644 | |
1.1821 | |
1.1731 | |
1.1652 | |
1.1858 | |
1.1790 | |
1.2069 | |
1.2110 | |
1.2523 | |
1.2980 | |
1.2853 | |
1.2905 | |
1.3009 | |
1.3305 | |
1.3244 | |
1.3206 | |
1.3446 | |
1.2802 | |
1.3791 | |
1.5145 | |
1.5650 | |
1.5748 | |
1.5410 | |
1.5372 | |
1.6368 | |
1.6104 | |
1.5696 | |
1.5420 | |
1.5167 | |
1.4895 | |
1.4816 | |
1.4611 | |
1.4600 | |
1.4409 | |
1.5832 | |
1.5967 | |
1.6037 | |
1.6076 | |
1.5995 | |
1.5984 | |
1.6000 | |
1.5964 | |
1.6074 | |
1.5955 | |
1.5805 | |
1.5680 | |
1.5726 | |
1.5547 | |
1.5339 | |
1.6237 | |
1.8672 | |
1.8811 | |
1.8760 | |
1.9419 | |
2.1850 | |
2.2054 | |
2.2072 | |
2.1989 | |
2.2005 | |
2.1822 | |
2.1747 | |
2.1878 | |
2.1955 | |
2.1861 | |
2.1921 | |
2.1768 | |
2.1777 | |
2.1699 | |
2.1663 | |
2.1476 | |
2.1554 | |
2.1512 | |
2.1478 | |
2.1403 | |
2.1237 | |
2.1108 | |
2.1027 | |
2.1034 | |
2.0983 | |
2.0958 | |
2.0812 | |
2.1014 | |
2.0840 | |
2.0771 | |
2.0715 | |
2.0660 | |
2.0781 | |
2.0264 | |
2.0599 | |
2.0852 | |
2.0443 | |
2.0378 | |
2.0238 | |
2.0372 | |
2.0362 | |
2.0435 | |
2.0284 | |
2.0186 | |
1.9832 | |
1.9780 | |
1.9562 | |
1.8940 | |
1.8697 | |
1.8489 | |
1.8556 | |
1.8489 | |
1.8454 | |
1.8339 | |
1.8664 | |
1.8630 | |
1.8502 | |
1.8684 | |
1.8755 | |
1.8394 | |
1.8469 | |
1.8829 | |
1.8735 | |
1.9205 | |
1.8932 | |
1.8730 | |
2.4797 | |
2.3525 | |
2.2849 | |
2.1305 | |
2.0198 | |
1.9990 | |
1.9247 | |
1.9287 | |
1.9339 | |
1.9369 | |
1.9386 | |
1.9492 | |
1.8923 | |
1.8802 | |
1.8649 | |
1.7922 | |
1.9286 | |
2.0381 | |
1.9544 | |
1.9439 | |
1.8709 | |
1.8456 | |
1.7927 | |
1.7720 | |
1.7829 | |
1.7818 | |
1.7689 | |
1.7667 | |
1.7656 | |
1.7840 | |
1.3968 | |
1.8012 | |
1.4063 | |
1.4057 | |
1.8118 | |
1.7901 | |
1.8053 | |
1.7968 | |
1.7659 | |
1.8152 | |
1.8245 | |
1.5373 | |
1.5605 | |
1.5698 | |
1.5417 | |
1.5998 | |
1.6542 | |
1.5728 | |
1.5312 | |
1.5066 | |
1.4571 | |
1.4802 | |
1.4302 | |
1.4450 | |
1.4304 | |
1.4249 | |
1.4249 | |
1.4268 | |
1.4164 | |
1.4022 | |
1.4076 | |
1.4148 | |
1.4180 | |
1.4190 | |
1.4152 | |
1.4168 | |
1.4126 | |
1.4165 | |
1.4209 | |
1.4175 | |
1.4085 | |
1.4125 | |
1.4064 | |
1.4176 | |
1.3759 | |
1.3842 | |
1.4018 | |
1.4547 | |
1.4561 | |
1.5008 | |
1.4186 | |
1.2852 | |
1.2194 | |
1.2256 | |
1.2141 | |
1.2033 | |
1.5259 | |
1.5198 | |
1.5296 | |
1.5164 | |
1.5817 | |
1.5409 | |
1.5821 | |
1.5566 | |
1.5697 | |
1.2962 | |
1.3051 | |
1.3255 | |
1.2985 | |
1.2779 | |
1.2922 | |
1.2727 | |
1.2451 | |
1.2426 | |
1.2133 | |
1.2220 | |
1.2229 | |
1.2319 | |
1.2537 | |
1.2599 | |
1.2861 | |
1.2675 | |
1.2723 | |
1.2554 | |
1.2673 | |
1.2619 | |
1.3054 | |
1.2786 | |
1.2685 | |
1.2843 | |
1.3181 | |
1.3445 | |
1.3278 | |
1.2980 | |
1.2970 | |
1.2719 | |
1.2615 | |
1.2591 | |
1.2867 | |
1.2674 | |
1.2587 | |
1.2065 | |
1.2130 | |
1.1810 | |
1.1881 | |
1.2046 | |
1.2090 | |
1.1612 | |
1.1735 | |
1.1751 | |
1.2212 | |
1.2270 | |
1.2353 | |
1.2398 | |
1.2413 | |
1.2346 | |
1.2373 | |
1.2509 | |
1.2279 | |
1.2485 | |
1.2464 | |
1.2407 | |
1.2571 | |
1.2779 | |
1.2898 | |
1.2748 | |
1.2997 | |
1.2690 | |
1.2976 | |
1.2858 | |
1.3150 | |
1.3500 | |
1.3451 | |
1.3186 | |
1.3250 | |
1.3366 | |
1.3459 | |
1.7833 | |
1.7747 | |
1.7864 | |
1.7601 | |
1.7367 | |
1.7586 | |
1.7670 | |
1.8451 | |
1.8177 | |
1.8153 | |
1.8253 | |
1.8156 | |
1.8057 | |
1.7941 | |
1.7890 | |
1.7887 | |
1.7841 | |
1.8354 | |
1.7885 | |
1.7839 | |
1.8344 | |
1.8442 | |
1.8138 | |
1.6778 | |
0.9464 | |
2.0353 | |
1.9145 | |
1.0276 | |
2.2984 | |
2.2662 | |
1.9888 | |
2.1880 | |
1.9550 | |
2.1243 | |
2.1052 | |
2.0627 | |
2.0585 | |
2.0023 | |
1.9903 | |
2.2857 | |
2.3199 | |
2.3076 | |
2.2989 | |
2.3021 | |
2.0426 | |
2.0266 | |
2.2752 | |
2.2687 | |
2.2523 | |
2.0054 | |
2.2007 | |
1.9367 | |
1.9609 | |
1.9334 | |
2.1594 | |
1.9126 | |
1.8953 | |
1.9415 | |
2.2454 | |
2.0347 | |
1.1674 | |
1.4023 | |
1.4028 | |
1.4023 | |
1.4026 | |
1.4023 | |
1.4028 | |
1.4026 | |
1.4026 | |
1.4023 | |
1.4023 | |
1.4026 | |
1.4026 | |
1.4028 | |
1.3504 | |
1.3260 | |
1.3007 | |
1.2742 | |
1.2437 | |
1.2426 | |
1.2604 | |
1.2560 | |
1.2160 | |
1.2035 | |
1.2176 | |
1.2183 | |
1.2132 | |
1.2120 | |
1.2067 | |
1.2048 | |
1.2009 | |
1.2078 | |
1.2132 | |
1.2069 | |
1.2009 | |
1.1967 | |
1.2005 | |
1.2051 | |
1.2039 | |
1.2162 | |
1.2274 | |
1.2620 | |
1.2505 | |
1.2475 | |
1.2330 | |
1.2419 | |
1.2316 | |
1.2205 | |
1.2095 | |
1.1999 | |
1.2021 | |
1.2086 | |
1.2053 | |
1.1975 | |
1.2091 | |
1.2062 | |
1.1996 | |
1.2054 | |
1.1992 | |
1.2048 | |
1.2009 | |
1.1973 | |
1.1982 | |
1.1983 | |
1.1970 | |
1.2065 | |
1.2065 | |
1.2065 | |
1.2036 | |
1.2088 | |
1.2149 | |
1.2135 | |
1.2145 | |
1.2116 | |
1.2048 | |
1.2113 | |
1.2138 | |
1.2102 | |
1.2118 | |
1.2151 | |
1.2115 | |
1.2109 | |
1.2174 | |
1.2124 | |
1.2148 | |
1.2152 | |
1.2115 | |
1.2151 | |
1.2115 | |
1.2114 | |
1.2151 | |
1.2211 | |
1.2120 | |
1.2175 | |
1.2139 | |
1.2176 | |
1.2143 | |
1.2156 | |
1.2093 | |
1.2138 | |
1.2106 | |
1.2166 | |
1.2170 | |
1.2176 | |
1.2065 | |
1.2069 | |
1.2049 | |
1.2074 | |
1.2058 | |
1.2148 | |
1.2093 | |
1.2130 | |
1.2094 | |
1.2119 | |
1.2134 | |
1.2137 | |
1.2074 | |
1.2158 | |
1.2097 | |
1.2094 | |
1.2090 | |
1.2021 | |
1.2098 | |
1.2084 | |
1.2072 | |
1.2093 | |
1.2095 | |
1.2094 | |
1.2096 | |
1.2097 | |
1.2221 | |
1.2099 | |
1.2095 | |
1.2114 | |
1.2095 | |
1.2093 | |
1.2126 | |
1.2123 | |
1.2110 | |
1.2102 | |
1.2131 | |
1.2111 | |
1.2119 | |
1.2122 | |
1.2081 | |
1.2088 | |
1.2065 | |
1.2080 | |
1.2055 | |
1.1984 | |
1.1546 | |
1.2105 | |
1.2158 | |
1.2108 | |
1.2064 | |
1.2059 | |
1.2023 | |
1.1844 | |
1.2096 | |
1.2029 | |
1.1916 | |
1.1672 | |
1.1713 | |
1.1635 | |
1.1475 | |
1.1481 | |
1.1510 | |
1.1331 | |
1.1162 | |
1.1276 | |
1.1294 | |
1.1393 | |
1.1150 | |
1.1152 | |
1.1084 | |
1.1809 | |
1.2028 | |
1.1959 | |
1.2232 | |
1.2168 | |
1.2139 | |
1.1832 | |
1.1977 | |
1.2023 | |
1.2014 | |
1.2052 | |
1.2017 | |
1.2019 | |
1.2194 | |
1.2219 | |
1.1886 | |
1.1997 | |
1.2142 | |
1.2182 | |
1.2026 | |
1.2159 | |
1.1914 | |
1.1665 | |
1.1715 | |
1.1758 | |
1.1978 | |
1.1867 | |
1.1861 | |
1.1809 | |
1.1770 | |
1.1806 | |
1.1802 | |
1.1840 | |
1.1518 | |
1.1467 | |
1.1009 | |
1.1263 | |
1.1294 | |
1.1099 | |
1.0972 | |
1.1032 | |
1.0793 | |
1.1272 | |
1.1435 | |
1.1423 | |
1.1274 | |
1.1205 | |
1.1398 | |
1.1065 | |
1.1121 | |
1.1162 | |
1.1086 | |
1.1054 | |
1.1243 | |
1.1170 | |
1.1083 | |
1.1056 | |
1.0982 | |
1.0927 | |
1.1024 | |
1.0970 | |
1.0921 | |
1.0960 | |
1.0870 | |
1.0956 | |
1.0917 | |
1.1107 | |
1.1165 | |
1.1236 | |
1.1121 | |
1.1101 | |
1.1286 | |
1.1346 | |
1.1301 | |
1.1541 | |
1.1356 | |
1.1385 | |
1.1340 | |
1.1577 | |
1.1344 | |
1.1295 | |
1.1364 | |
1.1550 | |
1.1761 | |
1.1191 | |
1.1232 | |
1.1305 | |
1.1478 | |
1.1356 | |
1.1253 | |
1.1735 | |
1.2094 | |
1.2120 | |
1.2315 | |
1.2321 | |
1.2500 | |
1.2532 | |
1.2657 | |
1.2542 | |
1.2516 | |
1.2531 | |
1.2721 | |
1.2967 | |
1.3087 | |
1.3246 | |
1.3155 | |
1.3147 | |
1.3255 | |
1.3199 | |
1.3047 | |
1.3039 | |
1.2667 | |
1.2293 | |
1.2265 | |
1.2064 | |
1.2110 | |
1.2132 | |
1.2230 | |
1.2281 | |
1.2195 | |
1.2149 | |
1.2280 | |
1.2359 | |
1.2063 | |
1.1999 | |
1.1912 | |
1.1830 | |
1.1472 | |
1.1374 | |
1.1818 | |
1.2059 | |
1.1961 | |
1.2103 | |
1.2124 | |
1.1953 | |
1.2098 | |
1.1930 | |
1.2189 | |
1.2419 | |
1.2454 | |
1.2382 | |
1.2631 | |
1.3052 | |
1.2915 | |
1.3139 | |
1.2821 | |
1.3147 | |
1.3172 | |
1.3312 | |
1.3831 | |
1.4123 | |
1.4458 | |
1.5338 | |
1.5363 | |
1.5456 | |
1.5936 | |
1.5996 | |
1.6438 | |
1.6271 | |
1.5803 | |
1.6044 | |
1.6143 | |
1.6460 | |
1.6293 | |
1.6476 | |
1.7526 | |
1.8196 | |
1.8134 | |
1.8152 | |
1.8577 | |
1.8354 | |
1.7961 | |
1.8513 | |
1.8341 | |
1.8626 | |
1.8005 | |
1.7973 | |
1.7090 | |
1.6885 | |
1.7173 | |
1.6738 | |
1.6441 | |
1.6240 | |
1.6302 | |
1.6517 | |
1.6667 | |
1.5837 | |
1.5167 | |
1.5280 | |
1.4335 | |
1.2944 | |
1.5498 | |
1.5180 | |
1.3620 | |
1.2863 | |
1.2110 | |
1.2016 | |
1.1896 | |
1.1832 | |
1.1870 | |
1.1997 | |
1.2098 | |
1.1452 | |
1.1325 | |
1.1449 | |
1.1747 | |
1.1528 | |
1.1446 | |
1.1252 | |
1.0894 | |
1.0929 | |
1.1346 | |
1.1558 | |
1.1482 | |
1.1579 | |
1.1518 | |
1.1328 | |
1.1701 | |
1.1760 | |
1.1796 | |
1.1967 | |
1.2116 | |
1.2236 | |
1.2204 | |
1.2483 | |
1.2468 | |
1.2535 | |
1.2663 | |
1.2770 | |
1.2850 | |
1.2731 | |
1.2753 | |
1.2564 | |
1.2569 | |
1.2799 | |
1.2763 | |
1.2702 | |
1.2783 | |
1.2742 | |
1.2593 | |
1.2640 | |
1.2698 | |
1.2694 | |
1.2727 | |
1.2912 | |
1.2930 | |
1.2846 | |
1.3029 | |
1.3163 | |
1.2857 | |
1.3447 | |
1.3640 | |
1.3634 | |
1.3794 | |
1.3815 | |
1.3650 | |
1.3364 | |
1.3310 | |
1.2983 | |
1.3082 | |
1.2703 | |
1.2732 | |
1.2837 | |
1.3108 | |
1.3531 | |
1.3376 | |
1.3243 | |
1.3379 | |
1.3530 | |
1.3755 | |
1.4001 | |
1.3815 | |
1.3890 | |
1.4078 | |
1.4255 | |
1.4420 | |
1.4364 | |
1.4115 | |
1.4180 | |
1.4012 | |
1.3891 | |
1.4389 | |
1.4168 | |
1.4152 | |
1.4293 | |
1.4268 | |
1.4101 | |
1.4759 | |
1.3814 | |
1.3505 | |
1.3529 | |
1.3546 | |
1.3632 | |
1.3513 | |
1.3033 | |
1.3411 | |
1.2622 | |
1.2588 | |
1.2950 | |
1.2306 | |
1.3697 | |
1.3252 | |
1.4241 | |
1.3411 | |
1.2848 | |
1.4508 | |
1.5412 | |
1.6551 | |
1.6011 | |
1.5313 | |
1.5095 | |
1.4483 | |
1.4410 | |
1.4692 | |
1.4558 | |
1.4419 | |
1.4379 | |
1.4421 | |
1.4326 | |
1.3348 | |
1.2711 | |
1.2463 | |
1.2800 | |
1.3107 | |
1.3443 | |
1.3494 | |
1.3705 | |
1.3697 | |
1.3822 | |
1.3796 | |
1.3669 | |
1.3880 | |
1.3464 | |
1.3890 | |
1.3754 | |
1.4104 | |
1.3943 | |
1.3596 | |
1.4211 | |
1.4115 | |
1.3780 | |
1.3990 | |
1.4246 | |
1.4507 | |
1.5566 | |
1.6829 | |
1.7214 | |
1.7456 | |
1.5903 | |
1.5600 | |
1.6364 | |
1.6930 | |
1.7092 | |
1.6496 | |
1.7059 | |
1.6834 | |
1.7345 | |
1.6290 | |
1.6153 | |
1.6581 | |
1.7197 | |
1.7443 | |
1.7612 | |
1.7458 | |
1.7513 | |
1.7828 | |
1.7800 | |
1.7706 | |
1.7870 | |
1.7789 | |
1.8029 | |
1.7587 | |
1.7953 | |
1.8403 | |
1.8234 | |
1.9084 | |
1.8819 | |
1.9222 | |
1.9176 | |
1.9101 | |
1.9313 | |
1.9263 | |
1.9176 | |
1.9355 | |
1.8908 | |
1.9213 | |
1.9257 | |
1.9205 | |
1.9502 | |
1.9865 | |
1.9475 | |
1.9531 | |
1.8603 | |
1.8898 | |
1.8971 | |
1.9106 | |
1.9324 | |
1.9434 | |
1.9812 | |
1.9676 | |
1.9783 | |
1.9978 | |
2.0025 | |
1.9479 | |
1.9437 | |
1.9702 | |
1.9773 | |
1.9707 | |
1.9563 | |
1.9592 | |
1.9235 | |
1.9374 | |
1.9493 | |
1.9404 | |
1.9395 | |
1.9702 | |
1.9716 | |
1.9502 | |
1.8904 | |
1.9524 | |
1.9455 | |
1.9585 | |
1.9218 | |
1.8977 | |
1.8012 | |
1.8845 | |
1.9007 | |
1.8644 | |
1.8735 | |
1.8896 | |
1.8819 | |
1.8721 | |
1.8830 |