Storico leone della Sierra Leone / kwacha zambiano

Storia delle tariffe giornaliere SLL /ZMK dato che venerdì, 21 luglio 2006.

Il massimo è stato raggiunto il

1 leone della Sierra Leone = 2.4878417 kwacha zambiano

il minimo sul

1 leone della Sierra Leone = 0.0024525 kwacha zambiano

Storico dei prezzi di ZMK / SLL

Date SLL/ZMK
0.0024986
0.0025027
0.0025300
0.0025531
0.0024620
0.9268511
0.9237842
0.9266545
0.9222626
0.9240627
0.9259116
0.9190159
0.9217364
0.9173125
0.9152244
0.9175600
0.9112914
0.9157238
0.9163728
0.9118041
0.9101387
0.9223993
0.9264863
0.9205222
0.9220161
0.9166352
0.9158188
0.9125862
0.9113393
0.9099533
0.9111162
0.9053982
0.9183851
0.9203268
0.9140281
0.9154352
0.9164599
0.9169013
0.9215612
0.9244621
0.9272778
0.9230079
0.9248540
0.9249515
0.9190236
0.9197707
0.9227423
0.9162336
0.9157513
0.9123935
0.9141106
0.9121613
0.9125647
0.9227911
0.9173301
0.9190627
0.9194623
0.9202423
0.9125132
0.9185100
0.9138434
0.9082232
0.9136802
0.9195098
0.9207153
0.9194439
0.9167323
0.9297189
0.9360776
0.9279800
0.9224271
0.9142071
0.9296417
0.9454810
0.9443279
0.9462088
0.9400486
0.9432070
0.9553705
0.9561190
0.9569939
0.9648070
0.9620272
0.9656616
0.9554344
0.9649305
0.9586190
0.9611743
0.9612097
0.9557669
0.9539943
0.9550411
0.9613788
0.9522646
0.9491863
0.9427176
0.9437359
0.9447210
0.9401924
0.9374734
0.9302142
0.9298744
0.9282574
0.9339449
0.9335289
0.9293380
0.9317990
0.9400155
0.9387109
0.9500683
0.9440914
0.9433247
0.9491489
0.9573649
0.9578714
0.9571347
0.9550252
0.9425192
0.9464566
0.9468944
0.9505048
0.9494581
0.9526522
0.9527501
0.9561933
0.9432420
0.9548636
0.9464506
0.9441165
0.9391475
0.9440920
0.9449157
0.9467027
0.9469054
0.9477397
0.9456013
0.9435329
0.9389874
0.9389966
0.9339334
0.9354546
0.9383647
0.9447649
0.9443978
0.9402290
0.9412605
0.9508336
0.9516527
0.9560271
0.9494230
0.9562931
0.9550647
0.9619811
0.9576446
0.9488685
0.9470078
0.9481681
0.9446542
0.9436111
0.9428193
0.9359833
0.9367121
1.1111248
1.0990103
1.1088838
1.1151129
1.1171746
1.1153870
1.1179045
1.0872019
1.0908913
1.0618726
1.0210641
1.0175072
1.0047318
0.9864793
0.9871025
1.1424250
1.1336914
1.1125778
1.0968539
1.0862818
1.0882398
1.0818724
1.0557578
1.0388381
1.0291201
1.0214150
1.0104918
1.0021550
0.9884337
0.9827366
0.9682077
0.9424488
0.9310916
0.9187943
0.9342028
0.9361530
0.9453258
1.1478639
1.1221769
1.1283097
1.1176084
1.1121943
1.1234165
1.1644083
1.1821369
1.1730680
1.1652237
1.1857658
1.1789698
1.2069407
1.2110191
1.2523239
1.2979947
1.2853150
1.2905280
1.3008591
1.3305122
1.3244303
1.3205594
1.3445991
1.2801791
1.3790955
1.5145466
1.5649823
1.5748275
1.5409754
1.5371861
1.6368101
1.6104267
1.5695545
1.5420212
1.5166997
1.4895212
1.4816218
1.4610793
1.4600252
1.4408974
1.5832139
1.5966537
1.6037449
1.6076455
1.5994535
1.5984229
1.6000032
1.5963923
1.6073889
1.5955297
1.5805403
1.5680277
1.5725774
1.5546767
1.5339375
1.6236872
1.8672105
1.8810919
1.8760364
1.9419468
2.1849895
2.2054093
2.2071625
2.1989191
2.2005426
2.1821639
2.1747495
2.1878332
2.1954801
2.1861298
2.1920706
2.1767559
2.1777267
2.1699387
2.1662764
2.1476477
2.1554055
2.1511616
2.1477585
2.1402933
2.1237224
2.1108244
2.1027145
2.1033936
2.0982622
2.0958175
2.0812456
2.1013617
2.0840422
2.0770563
2.0714794
2.0659573
2.0780966
2.0263710
2.0599472
2.0852051
2.0442890
2.0377751
2.0238418
2.0372429
2.0362388
2.0435372
2.0284277
2.0185895
1.9831856
1.9780278
1.9562346
1.8940208
1.8696964
1.8489064
1.8556091
1.8488609
1.8453790
1.8338891
1.8664058
1.8630056
1.8501719
1.8684378
1.8754803
1.8394016
1.8468615
1.8829245
1.8735056
1.9204607
1.8932192
1.8730476
2.4797393
2.3525420
2.2848927
2.1305395
2.0198015
1.9989756
1.9247307
1.9286913
1.9338832
1.9369397
1.9385754
1.9491618
1.8923438
1.8801693
1.8648966
1.7921604
1.9286059
2.0381067
1.9544206
1.9439496
1.8708629
1.8455529
1.7926745
1.7719926
1.7829270
1.7818320
1.7689033
1.7666892
1.7655940
1.7839655
1.3968181
1.8012202
1.4062703
1.4057421
1.8117958
1.7900782
1.8053225
1.7967696
1.7658972
1.8152024
1.8244899
1.5373098
1.5604826
1.5698246
1.5417118
1.5998092
1.6542168
1.5727927
1.5312437
1.5066194
1.4571432
1.4802350
1.4301855
1.4449800
1.4303742
1.4248629
1.4249192
1.4267586
1.4163820
1.4022052
1.4075855
1.4148487
1.4179542
1.4189934
1.4152117
1.4167651
1.4126312
1.4165181
1.4209176
1.4175075
1.4084949
1.4124581
1.4064469
1.4175548
1.3758572
1.3841910
1.4017701
1.4547226
1.4561026
1.5008046
1.4185747
1.2851667
1.2194064
1.2255761
1.2141042
1.2032670
1.5258514
1.5197707
1.5295815
1.5164009
1.5817027
1.5408795
1.5820629
1.5566185
1.5697441
1.2961709
1.3050744
1.3255022
1.2985297
1.2779014
1.2921714
1.2726578
1.2451148
1.2426352
1.2133202
1.2219682
1.2229490
1.2319125
1.2536919
1.2598589
1.2860601
1.2674713
1.2723466
1.2553670
1.2673170
1.2619080
1.3053763
1.2786325
1.2684907
1.2842882
1.3181475
1.3445051
1.3277779
1.2979860
1.2969701
1.2718913
1.2614861
1.2591061
1.2866859
1.2674488
1.2586554
1.2064784
1.2129572
1.1810188
1.1881224
1.2046256
1.2089908
1.1612414
1.1735431
1.1751446
1.2211781
1.2270436
1.2353341
1.2397896
1.2412817
1.2346437
1.2373031
1.2509310
1.2278762
1.2484737
1.2464057
1.2407054
1.2571339
1.2778593
1.2898053
1.2747819
1.2996782
1.2690104
1.2976338
1.2857670
1.3149823
1.3499864
1.3451240
1.3186055
1.3249529
1.3365517
1.3459361
1.7832956
1.7747078
1.7863828
1.7601152
1.7367195
1.7585941
1.7670316
1.8451070
1.8176969
1.8153398
1.8252998
1.8155850
1.8057137
1.7940754
1.7890434
1.7886541
1.7841328
1.8353788
1.7884740
1.7838672
1.8343828
1.8441588
1.8137759
1.6777712
0.9464381
2.0352941
1.9144725
1.0275755
2.2983965
2.2661988
1.9887619
2.1880056
1.9549784
2.1243041
2.1052247
2.0627386
2.0584555
2.0022691
1.9902606
2.2857387
2.3198588
2.3076059
2.2989492
2.3020676
2.0426289
2.0265800
2.2751546
2.2687337
2.2523224
2.0054324
2.2007272
1.9366790
1.9609378
1.9333700
2.1593731
1.9125715
1.8952775
1.9414625
2.2453711
2.0347124
1.1673767
1.4022683
1.4028313
1.4022681
1.4025511
1.4022677
1.4028312
1.4025520
1.4025500
1.4022694
1.4022718
1.4025522
1.4025506
1.4028298
1.3504068
1.3260310
1.3006502
1.2742435
1.2436691
1.2425958
1.2603867
1.2560149
1.2160275
1.2034540
1.2176276
1.2183393
1.2131804
1.2119612
1.2066805
1.2048315
1.2009202
1.2078253
1.2131823
1.2068994
1.2009217
1.1966789
1.2004636
1.2050528
1.2039149
1.2162144
1.2273542
1.2620164
1.2504811
1.2475123
1.2329724
1.2418631
1.2316152
1.2204546
1.2095049
1.1999256
1.2020751
1.2086299
1.2052941
1.1975103
1.2091236
1.2062171
1.1996059
1.2054234
1.1992306
1.2048241
1.2009327
1.1972818
1.1981790
1.1982832
1.1970426
1.2064947
1.2064945
1.2065300
1.2035814
1.2087522
1.2149300
1.2135462
1.2145268
1.2116417
1.2047779
1.2112608
1.2137800
1.2101521
1.2118187
1.2150528
1.2115012
1.2108881
1.2173516
1.2123970
1.2148286
1.2152396
1.2114937
1.2151375
1.2114934
1.2114454
1.2150509
1.2211250
1.2119605
1.2175394
1.2138739
1.2175881
1.2143411
1.2155914
1.2092715
1.2138255
1.2105717
1.2165919
1.2170157
1.2175861
1.2065231
1.2069117
1.2048925
1.2074446
1.2058304
1.2147689
1.2093275
1.2129722
1.2093625
1.2118843
1.2134038
1.2137331
1.2074398
1.2158326
1.2096758
1.2093874
1.2090126
1.2020652
1.2097797
1.2084091
1.2071526
1.2092941
1.2094795
1.2093870
1.2095727
1.2096665
1.2220941
1.2098538
1.2095371
1.2114283
1.2094817
1.2092577
1.2126126
1.2122574
1.2109906
1.2101524
1.2131448
1.2111328
1.2119048
1.2121858
1.2080630
1.2087560
1.2065137
1.2080113
1.2055046
1.1983854
1.1545937
1.2104993
1.2158349
1.2108245
1.2064260
1.2058889
1.2022586
1.1843917
1.2096097
1.2029169
1.1915660
1.1671534
1.1712531
1.1634547
1.1474829
1.1480790
1.1510140
1.1331172
1.1162323
1.1276108
1.1293575
1.1393006
1.1149942
1.1151677
1.1084107
1.1809490
1.2027891
1.1959123
1.2232215
1.2167622
1.2139265
1.1832367
1.1976735
1.2022884
1.2014032
1.2051539
1.2017109
1.2018817
1.2194354
1.2219132
1.1886281
1.1996533
1.2142206
1.2181529
1.2026206
1.2159064
1.1914072
1.1664505
1.1714643
1.1757953
1.1977627
1.1867170
1.1860544
1.1809461
1.1770146
1.1805610
1.1801913
1.1839794
1.1518015
1.1466580
1.1008759
1.1263127
1.1293776
1.1098603
1.0972237
1.1031623
1.0793374
1.1271534
1.1434630
1.1422528
1.1274170
1.1204672
1.1398088
1.1065451
1.1120823
1.1161959
1.1085797
1.1054345
1.1243042
1.1170196
1.1083045
1.1056007
1.0982138
1.0926643
1.1023609
1.0970176
1.0920982
1.0959859
1.0870113
1.0955996
1.0917444
1.1106519
1.1165034
1.1236100
1.1120664
1.1101048
1.1285537
1.1346287
1.1300841
1.1541099
1.1356184
1.1385369
1.1340419
1.1576771
1.1343731
1.1294674
1.1364417
1.1549751
1.1760956
1.1190950
1.1231841
1.1304886
1.1477796
1.1355616
1.1253411
1.1734811
1.2094116
1.2119877
1.2315449
1.2320616
1.2500005
1.2531513
1.2656934
1.2542479
1.2515814
1.2530689
1.2721417
1.2967354
1.3086670
1.3245923
1.3154524
1.3147089
1.3255039
1.3198952
1.3047213
1.3038546
1.2666794
1.2293171
1.2265279
1.2064084
1.2110286
1.2132370
1.2229661
1.2280855
1.2194961
1.2149341
1.2279931
1.2358797
1.2062943
1.1998844
1.1911579
1.1830215
1.1471833
1.1373814
1.1818465
1.2058689
1.1960516
1.2103224
1.2123889
1.1952788
1.2097699
1.1929820
1.2188741
1.2419323
1.2454061
1.2381572
1.2630540
1.3051664
1.2915448
1.3139250
1.2821212
1.3147317
1.3171686
1.3311790
1.3831433
1.4122757
1.4457987
1.5338386
1.5363452
1.5455845
1.5935684
1.5996307
1.6438352
1.6270894
1.5803099
1.6043936
1.6143401
1.6459651
1.6293055
1.6475802
1.7526103
1.8196437
1.8133709
1.8151947
1.8577308
1.8353556
1.7960896
1.8513210
1.8340515
1.8625954
1.8005036
1.7973467
1.7089762
1.6885402
1.7172740
1.6737797
1.6441342
1.6239918
1.6302104
1.6517431
1.6667421
1.5836952
1.5166636
1.5280205
1.4335213
1.2944145
1.5497614
1.5180468
1.3620431
1.2862839
1.2110038
1.2015567
1.1896454
1.1831523
1.1869672
1.1996870
1.2097758
1.1452471
1.1325213
1.1448894
1.1746904
1.1528258
1.1445527
1.1251969
1.0893974
1.0929180
1.1345879
1.1558364
1.1481892
1.1578755
1.1518267
1.1328101
1.1701183
1.1760479
1.1795573
1.1966630
1.2116431
1.2235515
1.2204101
1.2482998
1.2468275
1.2535186
1.2663017
1.2769948
1.2850392
1.2731245
1.2753346
1.2563766
1.2568858
1.2799362
1.2763424
1.2701860
1.2783245
1.2742266
1.2592996
1.2639981
1.2698424
1.2693954
1.2727304
1.2912153
1.2929954
1.2845569
1.3029470
1.3163157
1.2856653
1.3447000
1.3640478
1.3633521
1.3794081
1.3814592
1.3649974
1.3364291
1.3310249
1.2983059
1.3081761
1.2703157
1.2731580
1.2837109
1.3107528
1.3530932
1.3376337
1.3243114
1.3379094
1.3530437
1.3754808
1.4001394
1.3815126
1.3889753
1.4077542
1.4255461
1.4419642
1.4363649
1.4114815
1.4180409
1.4012165
1.3890766
1.4388545
1.4168099
1.4152185
1.4293248
1.4268497
1.4100990
1.4759334
1.3813805
1.3504871
1.3528621
1.3546221
1.3631809
1.3512636
1.3033239
1.3411147
1.2621966
1.2588173
1.2950445
1.2306019
1.3696686
1.3252330
1.4241487
1.3411021
1.2848484
1.4507954
1.5411718
1.6551260
1.6010524
1.5312742
1.5094620