ประวัติ ศาสตร์ ลีโอนเซียร์ราลีโอน / ควาชาแซมเบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SLL /ZMK ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ลีโอนเซียร์ราลีโอน = 2.4878 ควาชาแซมเบีย

ขั้นต่ำใน

1 ลีโอนเซียร์ราลีโอน = 0.8943 ควาชาแซมเบีย

ประวัติราคา ZMK / SLL

Date SLL/ZMK
0.9238
0.9267
0.9223
0.9241
0.9259
0.9190
0.9217
0.9173
0.9152
0.9176
0.9113
0.9157
0.9164
0.9118
0.9101
0.9224
0.9265
0.9205
0.9220
0.9166
0.9158
0.9126
0.9113
0.9100
0.9111
0.9054
0.9184
0.9203
0.9140
0.9154
0.9165
0.9169
0.9216
0.9245
0.9273
0.9230
0.9249
0.9250
0.9190
0.9198
0.9227
0.9162
0.9158
0.9124
0.9141
0.9122
0.9126
0.9228
0.9173
0.9191
0.9195
0.9202
0.9125
0.9185
0.9138
0.9082
0.9137
0.9195
0.9207
0.9194
0.9167
0.9297
0.9361
0.9280
0.9224
0.9142
0.9296
0.9455
0.9443
0.9462
0.9400
0.9432
0.9554
0.9561
0.9570
0.9648
0.9620
0.9657
0.9554
0.9649
0.9586
0.9612
0.9612
0.9558
0.9540
0.9550
0.9614
0.9523
0.9492
0.9427
0.9437
0.9447
0.9402
0.9375
0.9302
0.9299
0.9283
0.9339
0.9335
0.9293
0.9318
0.9400
0.9387
0.9501
0.9441
0.9433
0.9491
0.9574
0.9579
0.9571
0.9550
0.9425
0.9465
0.9469
0.9505
0.9495
0.9527
0.9528
0.9562
0.9432
0.9549
0.9465
0.9441
0.9391
0.9441
0.9449
0.9467
0.9469
0.9477
0.9456
0.9435
0.9390
0.9390
0.9339
0.9355
0.9384
0.9448
0.9444
0.9402
0.9413
0.9508
0.9517
0.9560
0.9494
0.9563
0.9551
0.9620
0.9576
0.9489
0.9470
0.9482
0.9447
0.9436
0.9428
0.9360
0.9367
1.1111
1.0990
1.1089
1.1151
1.1172
1.1154
1.1179
1.0872
1.0909
1.0619
1.0211
1.0175
1.0047
0.9865
0.9871
1.1424
1.1337
1.1126
1.0969
1.0863
1.0882
1.0819
1.0558
1.0388
1.0291
1.0214
1.0105
1.0022
0.9884
0.9827
0.9682
0.9424
0.9311
0.9188
0.9342
0.9362
0.9453
1.1479
1.1222
1.1283
1.1176
1.1122
1.1234
1.1644
1.1821
1.1731
1.1652
1.1858
1.1790
1.2069
1.2110
1.2523
1.2980
1.2853
1.2905
1.3009
1.3305
1.3244
1.3206
1.3446
1.2802
1.3791
1.5145
1.5650
1.5748
1.5410
1.5372
1.6368
1.6104
1.5696
1.5420
1.5167
1.4895
1.4816
1.4611
1.4600
1.4409
1.5832
1.5967
1.6037
1.6076
1.5995
1.5984
1.6000
1.5964
1.6074
1.5955
1.5805
1.5680
1.5726
1.5547
1.5339
1.6237
1.8672
1.8811
1.8760
1.9419
2.1850
2.2054
2.2072
2.1989
2.2005
2.1822
2.1747
2.1878
2.1955
2.1861
2.1921
2.1768
2.1777
2.1699
2.1663
2.1476
2.1554
2.1512
2.1478
2.1403
2.1237
2.1108
2.1027
2.1034
2.0983
2.0958
2.0812
2.1014
2.0840
2.0771
2.0715
2.0660
2.0781
2.0264
2.0599
2.0852
2.0443
2.0378
2.0238
2.0372
2.0362
2.0435
2.0284
2.0186
1.9832
1.9780
1.9562
1.8940
1.8697
1.8489
1.8556
1.8489
1.8454
1.8339
1.8664
1.8630
1.8502
1.8684
1.8755
1.8394
1.8469
1.8829
1.8735
1.9205
1.8932
1.8730
2.4797
2.3525
2.2849
2.1305
2.0198
1.9990
1.9247
1.9287
1.9339
1.9369
1.9386
1.9492
1.8923
1.8802
1.8649
1.7922
1.9286
2.0381
1.9544
1.9439
1.8709
1.8456
1.7927
1.7720
1.7829
1.7818
1.7689
1.7667
1.7656
1.7840
1.3968
1.8012
1.4063
1.4057
1.8118
1.7901
1.8053
1.7968
1.7659
1.8152
1.8245
1.5373
1.5605
1.5698
1.5417
1.5998
1.6542
1.5728
1.5312
1.5066
1.4571
1.4802
1.4302
1.4450
1.4304
1.4249
1.4249
1.4268
1.4164
1.4022
1.4076
1.4148
1.4180
1.4190
1.4152
1.4168
1.4126
1.4165
1.4209
1.4175
1.4085
1.4125
1.4064
1.4176
1.3759
1.3842
1.4018
1.4547
1.4561
1.5008
1.4186
1.2852
1.2194
1.2256
1.2141
1.2033
1.5259
1.5198
1.5296
1.5164
1.5817
1.5409
1.5821
1.5566
1.5697
1.2962
1.3051
1.3255
1.2985
1.2779
1.2922
1.2727
1.2451
1.2426
1.2133
1.2220
1.2229
1.2319
1.2537
1.2599
1.2861
1.2675
1.2723
1.2554
1.2673
1.2619
1.3054
1.2786
1.2685
1.2843
1.3181
1.3445
1.3278
1.2980
1.2970
1.2719
1.2615
1.2591
1.2867
1.2674
1.2587
1.2065
1.2130
1.1810
1.1881
1.2046
1.2090
1.1612
1.1735
1.1751
1.2212
1.2270
1.2353
1.2398
1.2413
1.2346
1.2373
1.2509
1.2279
1.2485
1.2464
1.2407
1.2571
1.2779
1.2898
1.2748
1.2997
1.2690
1.2976
1.2858
1.3150
1.3500
1.3451
1.3186
1.3250
1.3366
1.3459
1.7833
1.7747
1.7864
1.7601
1.7367
1.7586
1.7670
1.8451
1.8177
1.8153
1.8253
1.8156
1.8057
1.7941
1.7890
1.7887
1.7841
1.8354
1.7885
1.7839
1.8344
1.8442
1.8138
1.6778
0.9464
2.0353
1.9145
1.0276
2.2984
2.2662
1.9888
2.1880
1.9550
2.1243
2.1052
2.0627
2.0585
2.0023
1.9903
2.2857
2.3199
2.3076
2.2989
2.3021
2.0426
2.0266
2.2752
2.2687
2.2523
2.0054
2.2007
1.9367
1.9609
1.9334
2.1594
1.9126
1.8953
1.9415
2.2454
2.0347
1.1674
1.4023
1.4028
1.4023
1.4026
1.4023
1.4028
1.4026
1.4026
1.4023
1.4023
1.4026
1.4026
1.4028
1.3504
1.3260
1.3007
1.2742
1.2437
1.2426
1.2604
1.2560
1.2160
1.2035
1.2176
1.2183
1.2132
1.2120
1.2067
1.2048
1.2009
1.2078
1.2132
1.2069
1.2009
1.1967
1.2005
1.2051
1.2039
1.2162
1.2274
1.2620
1.2505
1.2475
1.2330
1.2419
1.2316
1.2205
1.2095
1.1999
1.2021
1.2086
1.2053
1.1975
1.2091
1.2062
1.1996
1.2054
1.1992
1.2048
1.2009
1.1973
1.1982
1.1983
1.1970
1.2065
1.2065
1.2065
1.2036
1.2088
1.2149
1.2135
1.2145
1.2116
1.2048
1.2113
1.2138
1.2102
1.2118
1.2151
1.2115
1.2109
1.2174
1.2124
1.2148
1.2152
1.2115
1.2151
1.2115
1.2114
1.2151
1.2211
1.2120
1.2175
1.2139
1.2176
1.2143
1.2156
1.2093
1.2138
1.2106
1.2166
1.2170
1.2176
1.2065
1.2069
1.2049
1.2074
1.2058
1.2148
1.2093
1.2130
1.2094
1.2119
1.2134
1.2137
1.2074
1.2158
1.2097
1.2094
1.2090
1.2021
1.2098
1.2084
1.2072
1.2093
1.2095
1.2094
1.2096
1.2097
1.2221
1.2099
1.2095
1.2114
1.2095
1.2093
1.2126
1.2123
1.2110
1.2102
1.2131
1.2111
1.2119
1.2122
1.2081
1.2088
1.2065
1.2080
1.2055
1.1984
1.1546
1.2105
1.2158
1.2108
1.2064
1.2059
1.2023
1.1844
1.2096
1.2029
1.1916
1.1672
1.1713
1.1635
1.1475
1.1481
1.1510
1.1331
1.1162
1.1276
1.1294
1.1393
1.1150
1.1152
1.1084
1.1809
1.2028
1.1959
1.2232
1.2168
1.2139
1.1832
1.1977
1.2023
1.2014
1.2052
1.2017
1.2019
1.2194
1.2219
1.1886
1.1997
1.2142
1.2182
1.2026
1.2159
1.1914
1.1665
1.1715
1.1758
1.1978
1.1867
1.1861
1.1809
1.1770
1.1806
1.1802
1.1840
1.1518
1.1467
1.1009
1.1263
1.1294
1.1099
1.0972
1.1032
1.0793
1.1272
1.1435
1.1423
1.1274
1.1205
1.1398
1.1065
1.1121
1.1162
1.1086
1.1054
1.1243
1.1170
1.1083
1.1056
1.0982
1.0927
1.1024
1.0970
1.0921
1.0960
1.0870
1.0956
1.0917
1.1107
1.1165
1.1236
1.1121
1.1101
1.1286
1.1346
1.1301
1.1541
1.1356
1.1385
1.1340
1.1577
1.1344
1.1295
1.1364
1.1550
1.1761
1.1191
1.1232
1.1305
1.1478
1.1356
1.1253
1.1735
1.2094
1.2120
1.2315
1.2321
1.2500
1.2532
1.2657
1.2542
1.2516
1.2531
1.2721
1.2967
1.3087
1.3246
1.3155
1.3147
1.3255
1.3199
1.3047
1.3039
1.2667
1.2293
1.2265
1.2064
1.2110
1.2132
1.2230
1.2281
1.2195
1.2149
1.2280
1.2359
1.2063
1.1999
1.1912
1.1830
1.1472
1.1374
1.1818
1.2059
1.1961
1.2103
1.2124
1.1953
1.2098
1.1930
1.2189
1.2419
1.2454
1.2382
1.2631
1.3052
1.2915
1.3139
1.2821
1.3147
1.3172
1.3312
1.3831
1.4123
1.4458
1.5338
1.5363
1.5456
1.5936
1.5996
1.6438
1.6271
1.5803
1.6044
1.6143
1.6460
1.6293
1.6476
1.7526
1.8196
1.8134
1.8152
1.8577
1.8354
1.7961
1.8513
1.8341
1.8626
1.8005
1.7973
1.7090
1.6885
1.7173
1.6738
1.6441
1.6240
1.6302
1.6517
1.6667
1.5837
1.5167
1.5280
1.4335
1.2944
1.5498
1.5180
1.3620
1.2863
1.2110
1.2016
1.1896
1.1832
1.1870
1.1997
1.2098
1.1452
1.1325
1.1449
1.1747
1.1528
1.1446
1.1252
1.0894
1.0929
1.1346
1.1558
1.1482
1.1579
1.1518
1.1328
1.1701
1.1760
1.1796
1.1967
1.2116
1.2236
1.2204
1.2483
1.2468
1.2535
1.2663
1.2770
1.2850
1.2731
1.2753
1.2564
1.2569
1.2799
1.2763
1.2702
1.2783
1.2742
1.2593
1.2640
1.2698
1.2694
1.2727
1.2912
1.2930
1.2846
1.3029
1.3163
1.2857
1.3447
1.3640
1.3634
1.3794
1.3815
1.3650
1.3364
1.3310
1.2983
1.3082
1.2703
1.2732
1.2837
1.3108
1.3531
1.3376
1.3243
1.3379
1.3530
1.3755
1.4001
1.3815
1.3890
1.4078
1.4255
1.4420
1.4364
1.4115
1.4180
1.4012
1.3891
1.4389
1.4168
1.4152
1.4293
1.4268
1.4101
1.4759
1.3814
1.3505
1.3529
1.3546
1.3632
1.3513
1.3033
1.3411
1.2622
1.2588
1.2950
1.2306
1.3697
1.3252
1.4241
1.3411
1.2848
1.4508
1.5412
1.6551
1.6011
1.5313
1.5095
1.4483
1.4410
1.4692
1.4558
1.4419
1.4379