Історія денної ставки SOS /LAK з неділя, 28 березень 2004.
Максимально було досягнуто
1 сомалійський шилінг = 37.4271 лаоський кіп
мінімум на
1 сомалійський шилінг = 3.2987 лаоський кіп
Date | SOS/LAK |
---|---|
37.3316 | |
37.3438 | |
37.3409 | |
37.3125 | |
37.2080 | |
37.0285 | |
36.9392 | |
36.8269 | |
36.5933 | |
36.5086 | |
36.5395 | |
36.5204 | |
36.4918 | |
36.4616 | |
36.4094 | |
36.2809 | |
36.1961 | |
36.1127 | |
36.0969 | |
35.9356 | |
35.9803 | |
36.0621 | |
36.2785 | |
36.2178 | |
36.2219 | |
36.2352 | |
36.3152 | |
36.2877 | |
36.2842 | |
36.2332 | |
36.2516 | |
35.8715 | |
35.6982 | |
35.2118 | |
35.1007 | |
34.7240 | |
34.6269 | |
34.4824 | |
34.0941 | |
33.9559 | |
34.1055 | |
33.5261 | |
33.6353 | |
33.6318 | |
33.6484 | |
33.2989 | |
33.1904 | |
32.3602 | |
32.0327 | |
31.7391 | |
31.1198 | |
30.9538 | |
30.8609 | |
30.7117 | |
30.4058 | |
30.1575 | |
30.2376 | |
29.7555 | |
29.7258 | |
29.7771 | |
29.6474 | |
29.6451 | |
29.7695 | |
29.6199 | |
29.6509 | |
29.6725 | |
30.1308 | |
30.5107 | |
30.4598 | |
30.4508 | |
30.4174 | |
30.5278 | |
29.9907 | |
30.1629 | |
30.1627 | |
30.2636 | |
30.4998 | |
30.0517 | |
30.1983 | |
29.5153 | |
29.0782 | |
28.5600 | |
28.0724 | |
27.7308 | |
27.4875 | |
27.0182 | |
26.8570 | |
26.7591 | |
26.5640 | |
26.5569 | |
26.4396 | |
25.9911 | |
25.9680 | |
25.9633 | |
25.7121 | |
25.9195 | |
25.2932 | |
24.0663 | |
23.2046 | |
22.8685 | |
22.4337 | |
21.6490 | |
21.4088 | |
20.7617 | |
19.8400 | |
19.7480 | |
19.6902 | |
19.5035 | |
19.7848 | |
19.6837 | |
19.5959 | |
19.5023 | |
19.4224 | |
19.5646 | |
19.3566 | |
19.2331 | |
19.2197 | |
19.1281 | |
18.9584 | |
20.4751 | |
18.6516 | |
18.5047 | |
18.2748 | |
17.9685 | |
17.6598 | |
17.5611 | |
17.3064 | |
17.4201 | |
17.1444 | |
17.0013 | |
16.5577 | |
16.5018 | |
16.5608 | |
16.5290 | |
16.5188 | |
16.5677 | |
16.5576 | |
16.5250 | |
16.4457 | |
16.3756 | |
16.3439 | |
16.3958 | |
16.3797 | |
16.2933 | |
16.2752 | |
16.2622 | |
16.3266 | |
16.2358 | |
16.2294 | |
16.2170 | |
16.1749 | |
16.2153 | |
16.2571 | |
16.2008 | |
16.2504 | |
16.1564 | |
16.1317 | |
16.1443 | |
16.1274 | |
16.0966 | |
16.0946 | |
16.1377 | |
16.0479 | |
16.0566 | |
16.0752 | |
16.1027 | |
16.0092 | |
16.0018 | |
15.9870 | |
15.9904 | |
15.9853 | |
15.9945 | |
15.9821 | |
15.9808 | |
15.9176 | |
15.9553 | |
15.9682 | |
15.9842 | |
15.9275 | |
15.9522 | |
15.8787 | |
15.9356 | |
15.7771 | |
15.7557 | |
15.7453 | |
15.7346 | |
15.7304 | |
15.6561 | |
15.6545 | |
15.6234 | |
15.6115 | |
15.6080 | |
15.5962 | |
15.5712 | |
15.5630 | |
15.5571 | |
15.5456 | |
15.5284 | |
15.5315 | |
15.5523 | |
15.5287 | |
15.5149 | |
15.4860 | |
15.4943 | |
15.4565 | |
15.5592 | |
15.2675 | |
15.4184 | |
15.4519 | |
15.3236 | |
15.3124 | |
15.3348 | |
15.3443 | |
15.3011 | |
15.2700 | |
15.3664 | |
15.2970 | |
15.3500 | |
15.3043 | |
15.3351 | |
15.3435 | |
15.3379 | |
15.2885 | |
15.3381 | |
15.2756 | |
15.2908 | |
15.2942 | |
15.2834 | |
15.2694 | |
15.2663 | |
15.2090 | |
15.2475 | |
15.1979 | |
15.2509 | |
15.2095 | |
15.1522 | |
15.1857 | |
15.1638 | |
15.0743 | |
15.0593 | |
15.0402 | |
15.0195 | |
15.0809 | |
15.0485 | |
14.9466 | |
15.0020 | |
14.9960 | |
15.0145 | |
14.9702 | |
15.0464 | |
14.9668 | |
15.0350 | |
14.9254 | |
14.9622 | |
14.9239 | |
14.9639 | |
14.9075 | |
14.9000 | |
14.8885 | |
14.8885 | |
14.7763 | |
14.8446 | |
14.8223 | |
14.8169 | |
14.8237 | |
14.8402 | |
14.8063 | |
14.7712 | |
14.7601 | |
14.7990 | |
14.7314 | |
14.7287 | |
14.7520 | |
14.7678 | |
14.7573 | |
14.6988 | |
14.7471 | |
14.7327 | |
14.7328 | |
14.7609 | |
14.7412 | |
14.7468 | |
14.7347 | |
14.7036 | |
14.7466 | |
14.7311 | |
14.7311 | |
14.7298 | |
14.7307 | |
14.7283 | |
14.7220 | |
14.7377 | |
14.6913 | |
14.6240 | |
14.5636 | |
14.5662 | |
14.5942 | |
14.5774 | |
14.5791 | |
14.5135 | |
14.5988 | |
14.4610 | |
14.5303 | |
14.4656 | |
14.4864 | |
14.4776 | |
14.3839 | |
14.4288 | |
14.3836 | |
14.3878 | |
14.3435 | |
14.2784 | |
14.2631 | |
14.2956 | |
14.1865 | |
14.3153 | |
14.3100 | |
14.3158 | |
14.2999 | |
14.3069 | |
14.2507 | |
14.3445 | |
14.3736 | |
14.3332 | |
14.3892 | |
14.4011 | |
14.0281 | |
14.3518 | |
14.3737 | |
14.3894 | |
14.3977 | |
14.3856 | |
14.3732 | |
14.3820 | |
14.3891 | |
14.3404 | |
14.3538 | |
14.3668 | |
14.3146 | |
14.3012 | |
14.3542 | |
14.3162 | |
14.3324 | |
14.3353 | |
14.3037 | |
14.3112 | |
13.9766 | |
14.3048 | |
14.3285 | |
14.2669 | |
14.2552 | |
14.2596 | |
14.2535 | |
14.1831 | |
14.0123 | |
14.1794 | |
13.8558 | |
14.2348 | |
14.2154 | |
14.2146 | |
14.2499 | |
14.2031 | |
14.2158 | |
14.1166 | |
14.0573 | |
14.1797 | |
14.2218 | |
14.1813 | |
14.2363 | |
14.2104 | |
14.2046 | |
14.0787 | |
14.0495 | |
14.2084 | |
14.2456 | |
14.2193 | |
14.6181 | |
14.6719 | |
14.6515 | |
14.7108 | |
14.1210 | |
14.8853 | |
15.0162 | |
13.9838 | |
14.0009 | |
14.0253 | |
13.8567 | |
13.9270 | |
13.7920 | |
13.7584 | |
13.7585 | |
13.8755 | |
13.8795 | |
13.8912 | |
13.7263 | |
13.8948 | |
13.9551 | |
14.0492 | |
14.0772 | |
13.9465 | |
14.0843 | |
14.0559 | |
13.8041 | |
13.8201 | |
13.8899 | |
13.7899 | |
13.6354 | |
13.6818 | |
13.4217 | |
13.5469 | |
13.3798 | |
13.4421 | |
13.3177 | |
13.2457 | |
13.2375 | |
13.2639 | |
13.3048 | |
13.2116 | |
13.2253 | |
13.3703 | |
13.2865 | |
13.1718 | |
13.2180 | |
13.2384 | |
13.1617 | |
13.2648 | |
13.0236 | |
13.1006 | |
13.0149 | |
13.0923 | |
13.3096 | |
14.7771 | |
13.1321 | |
13.0940 | |
13.0112 | |
13.1707 | |
13.1178 | |
13.0545 | |
12.7211 | |
12.6969 | |
12.7047 | |
12.7348 | |
12.5504 | |
12.7816 | |
12.4839 | |
12.4748 | |
12.3098 | |
12.3025 | |
12.1916 | |
12.2766 | |
12.2268 | |
12.1402 | |
12.0091 | |
11.8841 | |
11.7179 | |
11.7148 | |
11.6873 | |
11.5030 | |
11.6446 | |
11.5712 | |
11.5380 | |
11.5862 | |
11.5829 | |
11.5902 | |
11.4834 | |
11.5745 | |
11.6340 | |
11.5803 | |
11.5811 | |
11.5328 | |
11.5353 | |
11.6029 | |
11.5457 | |
11.6150 | |
11.5180 | |
11.5008 | |
11.4981 | |
11.4467 | |
11.4360 | |
11.2353 | |
11.2707 | |
11.1617 | |
11.1402 | |
11.1422 | |
11.0004 | |
10.7268 | |
10.4653 | |
10.2833 | |
10.2151 | |
10.3055 | |
10.3348 | |
10.2901 | |
10.3259 | |
10.5163 | |
10.3537 | |
9.8841 | |
9.7121 | |
9.6677 | |
9.5712 | |
9.6015 | |
9.5376 | |
9.5278 | |
9.4879 | |
8.9600 | |
8.8905 | |
8.8672 | |
8.8528 | |
8.7538 | |
8.5918 | |
8.5952 | |
8.5416 | |
8.4775 | |
8.3371 | |
8.3143 | |
8.2234 | |
8.2411 | |
8.2455 | |
8.2203 | |
8.1332 | |
8.1865 | |
8.1153 | |
8.0247 | |
7.9519 | |
7.8226 | |
7.6933 | |
7.6188 | |
7.4395 | |
7.3938 | |
7.3935 | |
7.3893 | |
7.2310 | |
7.3303 | |
7.1466 | |
7.0897 | |
7.0417 | |
6.8467 | |
6.7363 | |
6.6647 | |
6.5954 | |
6.5261 | |
6.4712 | |
6.4452 | |
6.4043 | |
6.3809 | |
6.3586 | |
6.2908 | |
6.2196 | |
6.1354 | |
6.1159 | |
6.0726 | |
6.0346 | |
5.9425 | |
5.9304 | |
5.8251 | |
5.7365 | |
5.6765 | |
5.6219 | |
5.6215 | |
5.5790 | |
5.5558 | |
5.4622 | |
5.4061 | |
5.3279 | |
5.3386 | |
5.2570 | |
5.1892 | |
5.1349 | |
5.0716 | |
5.1161 | |
5.0253 | |
5.0389 | |
5.0147 | |
4.9547 | |
4.9468 | |
4.9130 | |
4.8838 | |
5.0588 | |
5.0393 | |
5.0057 | |
4.9636 | |
4.9396 | |
4.9867 | |
4.9939 | |
4.9886 | |
4.9717 | |
4.9717 | |
4.9450 | |
4.9489 | |
4.9446 | |
4.9559 | |
4.9598 | |
4.9612 | |
4.9626 | |
4.9596 | |
4.9568 | |
4.9239 | |
4.9230 | |
4.9231 | |
4.9267 | |
4.9261 | |
4.9187 | |
4.9260 | |
4.9319 | |
4.9226 | |
4.9427 | |
4.9342 | |
4.9367 | |
4.9406 | |
4.9308 | |
4.9376 | |
4.9698 | |
4.9258 | |
4.9131 | |
4.9142 | |
4.9136 | |
4.9934 | |
4.9499 | |
5.0144 | |
4.8909 | |
4.9562 | |
4.9111 | |
4.8907 | |
4.9093 | |
4.9065 | |
4.9098 | |
4.8994 | |
4.8998 | |
4.8935 | |
4.8911 | |
4.9057 | |
4.9008 | |
4.9057 | |
4.9098 | |
4.9185 | |
4.9099 | |
4.9218 | |
4.9014 | |
4.8824 | |
4.9078 | |
4.9081 | |
4.9071 | |
4.9151 | |
4.9443 | |
4.9271 | |
4.9111 | |
4.9415 | |
4.9318 | |
4.9384 | |
4.9368 | |
4.9382 | |
4.9597 | |
4.9602 | |
4.9297 | |
4.9100 | |
4.9066 | |
4.8995 | |
4.9204 | |
4.8830 | |
4.9164 | |
4.9032 | |
4.8823 | |
4.9134 | |
4.9140 | |
4.9473 | |
4.9688 | |
4.9750 | |
4.9957 | |
4.9872 | |
5.0153 | |
5.0070 | |
5.0280 | |
5.0082 | |
5.0214 | |
5.0254 | |
5.0247 | |
5.0062 | |
5.0140 | |
5.0401 | |
5.0177 | |
5.0251 | |
5.0403 | |
5.0251 | |
5.0560 | |
5.0397 | |
5.0434 | |
5.0412 | |
5.0172 | |
5.0018 | |
5.0305 | |
5.0169 | |
5.0201 | |
5.0026 | |
5.0226 | |
5.0035 | |
5.0158 | |
5.0293 | |
4.9871 | |
5.0000 | |
5.0352 | |
5.0341 | |
5.0074 | |
5.0188 | |
5.0366 | |
5.0906 | |
5.1034 | |
5.0693 | |
5.0780 | |
5.1179 | |
5.1252 | |
5.1150 | |
5.1465 | |
5.1384 | |
5.1376 | |
5.1622 | |
5.1634 | |
5.1820 | |
5.2250 | |
5.2876 | |
5.2898 | |
5.3408 | |
5.3055 | |
5.3476 | |
5.3248 | |
5.5625 | |
5.4583 | |
5.6110 | |
5.7544 | |
5.6890 | |
5.7381 | |
5.8192 | |
5.7938 | |
5.6039 | |
5.6394 | |
5.6416 | |
5.6508 | |
5.6599 | |
5.6548 | |
5.6450 | |
5.6325 | |
5.6513 | |
5.7002 | |
5.7109 | |
5.7425 | |
5.7313 | |
6.0203 | |
6.0358 | |
6.0464 | |
6.0466 | |
6.0346 | |
6.0393 | |
6.1149 | |
6.0550 | |
6.0764 | |
6.0878 | |
6.0885 | |
5.9720 | |
6.0861 | |
5.9116 | |
5.9008 | |
5.9370 | |
5.9072 | |
5.9301 | |
5.9279 | |
5.9361 | |
6.0076 | |
6.0169 | |
6.0166 | |
6.0107 | |
5.9888 | |
6.0061 | |
6.0383 | |
5.9930 | |
6.0305 | |
6.0314 | |
6.1070 | |
6.0375 | |
6.0483 | |
6.0438 | |
6.0389 | |
6.0670 | |
6.0619 | |
6.0546 | |
6.0229 | |
5.9900 | |
6.0590 | |
6.0851 | |
6.0176 | |
6.0479 | |
6.0108 | |
6.0620 | |
5.9696 | |
5.9906 | |
5.9787 | |
6.2168 | |
6.1904 | |
6.2386 | |
6.2410 | |
6.2190 | |
6.4169 | |
6.0031 | |
6.2224 | |
6.0009 | |
6.1750 | |
6.1905 | |
6.1261 | |
6.2309 | |
6.0393 | |
6.1970 | |
5.9903 | |
6.4377 | |
6.2038 | |
6.3641 | |
6.1042 | |
6.4065 | |
6.4237 | |
6.4004 | |
6.1339 | |
6.4074 | |
6.4293 | |
6.4486 | |
6.5862 | |
6.5141 | |
6.5311 | |
6.4753 | |
6.4774 | |
6.4547 | |
6.5156 | |
6.5079 | |
6.4413 | |
6.2573 | |
6.4645 | |
6.4815 | |
6.5030 | |
6.2691 | |
6.5028 | |
6.3097 | |
6.3165 | |
6.4063 | |
6.4688 | |
6.6067 | |
6.8748 | |
6.8399 | |
6.9145 | |
6.9239 | |
6.9179 | |
6.9325 | |
6.9553 | |
6.9284 | |
6.9872 | |
7.0603 | |
6.7548 | |
6.8539 | |
6.8940 | |
6.9160 | |
7.0168 | |
7.0413 | |
7.0417 | |
7.3675 | |
7.3163 | |
7.3133 | |
7.3680 | |
7.3724 | |
7.2121 | |
7.1979 | |
7.2164 | |
7.1672 | |
7.1671 | |
7.1426 | |
7.1404 | |
6.8852 | |
7.2134 | |
7.1880 | |
7.2037 | |
7.1993 | |
7.1910 | |
7.1763 | |
7.1814 | |
7.2033 | |
7.1813 | |
7.1936 | |
7.2104 | |
7.2032 | |
7.1998 | |
7.2075 | |
7.2119 | |
7.2201 | |
7.2182 | |
7.2155 | |
7.2388 | |
7.2334 | |
7.2634 | |
7.2720 | |
7.1980 | |
7.2437 | |
7.2297 | |
7.1784 | |
7.0430 | |
7.1567 | |
7.0278 | |
7.0386 | |
6.9859 | |
7.2516 | |
7.3113 | |
7.1791 | |
7.3615 | |
7.3726 | |
7.3818 | |
7.3988 | |
7.4574 | |
7.4860 | |
7.4944 | |
7.3128 | |
7.3069 | |
7.2954 | |
7.3484 | |
7.5097 | |
7.5336 | |
7.4964 | |
7.2902 | |
7.5258 | |
7.3508 | |
7.5511 | |
7.5016 | |
7.5314 | |
7.3466 | |
7.4174 | |
7.5885 | |
7.4226 | |
7.3240 | |
7.3131 | |
7.2083 | |
7.1993 | |
7.1785 | |
6.9531 | |
7.0309 | |
7.0591 | |
7.0145 | |
6.9481 | |
6.6774 | |
6.5828 | |
6.5219 | |
6.4383 | |
6.3531 | |
6.3708 | |
6.3037 | |
6.2080 | |
6.3170 | |
6.0353 | |
6.4151 | |
6.0247 | |
6.0528 | |
6.0073 | |
6.0109 | |
5.9751 | |
5.8390 | |
5.8142 | |
5.7126 | |
5.6409 | |
5.4203 | |
5.2985 | |
5.1663 | |
5.0846 | |
5.0647 | |
5.0004 | |
4.9422 | |
4.7846 | |
4.6157 | |
4.5313 | |
4.4063 | |
4.3944 | |
4.2386 | |
4.1313 | |
4.0471 | |
4.0470 | |
3.8784 | |
3.8429 | |
3.7633 | |
3.6950 | |
3.6933 | |
3.5958 | |
3.5408 | |
3.4437 | |
3.4607 | |
3.3613 | |
3.3593 | |
3.4008 | |
3.3882 | |
3.3844 | |
3.3847 | |
3.3397 | |
3.3228 | |
3.3279 | |
3.4331 | |
3.4085 | |
3.4122 | |
3.4292 | |
3.4299 | |
3.4325 | |
3.4307 | |
3.4261 | |
3.3980 | |
3.4956 | |
3.5059 | |
3.5024 | |
3.5031 | |
3.5372 | |
3.5257 | |
3.5287 | |
3.4978 | |
3.5364 | |
3.6205 | |
3.6290 | |
3.5996 | |
3.6335 | |
3.7896 | |
3.7345 | |
3.7984 | |
3.8187 | |
3.8258 | |
3.8494 | |
3.8673 | |
3.8934 | |
3.8990 | |
4.1121 | |
4.0518 | |
4.0868 | |
4.1005 | |
4.1285 | |
4.1007 | |
4.0785 | |
4.0078 | |
3.9836 | |
4.0878 | |
3.9809 | |
3.9708 | |
3.9859 | |
3.9473 | |
3.9952 | |
3.8522 | |
3.9217 | |
3.9543 | |
3.9476 | |
3.9128 |