Storia delle tariffe giornaliere SOS /LAK dato che domenica, 28 marzo 2004.
Il massimo è stato raggiunto il
1 scellino somalo = 37.4271 kip laotiano
il minimo sul
1 scellino somalo = 3.2987 kip laotiano
Storico dei prezzi di LAK / SOS
Date | SOS/LAK |
| 37.3316 |
| 37.3438 |
| 37.3409 |
| 37.3125 |
| 37.2080 |
| 37.0285 |
| 36.9392 |
| 36.8269 |
| 36.5933 |
| 36.5086 |
| 36.5395 |
| 36.5204 |
| 36.4918 |
| 36.4616 |
| 36.4094 |
| 36.2809 |
| 36.1961 |
| 36.1127 |
| 36.0969 |
| 35.9356 |
| 35.9803 |
| 36.0621 |
| 36.2785 |
| 36.2178 |
| 36.2219 |
| 36.2352 |
| 36.3152 |
| 36.2877 |
| 36.2842 |
| 36.2332 |
| 36.2516 |
| 35.8715 |
| 35.6982 |
| 35.2118 |
| 35.1007 |
| 34.7240 |
| 34.6269 |
| 34.4824 |
| 34.0941 |
| 33.9559 |
| 34.1055 |
| 33.5261 |
| 33.6353 |
| 33.6318 |
| 33.6484 |
| 33.2989 |
| 33.1904 |
| 32.3602 |
| 32.0327 |
| 31.7391 |
| 31.1198 |
| 30.9538 |
| 30.8609 |
| 30.7117 |
| 30.4058 |
| 30.1575 |
| 30.2376 |
| 29.7555 |
| 29.7258 |
| 29.7771 |
| 29.6474 |
| 29.6451 |
| 29.7695 |
| 29.6199 |
| 29.6509 |
| 29.6725 |
| 30.1308 |
| 30.5107 |
| 30.4598 |
| 30.4508 |
| 30.4174 |
| 30.5278 |
| 29.9907 |
| 30.1629 |
| 30.1627 |
| 30.2636 |
| 30.4998 |
| 30.0517 |
| 30.1983 |
| 29.5153 |
| 29.0782 |
| 28.5600 |
| 28.0724 |
| 27.7308 |
| 27.4875 |
| 27.0182 |
| 26.8570 |
| 26.7591 |
| 26.5640 |
| 26.5569 |
| 26.4396 |
| 25.9911 |
| 25.9680 |
| 25.9633 |
| 25.7121 |
| 25.9195 |
| 25.2932 |
| 24.0663 |
| 23.2046 |
| 22.8685 |
| 22.4337 |
| 21.6490 |
| 21.4088 |
| 20.7617 |
| 19.8400 |
| 19.7480 |
| 19.6902 |
| 19.5035 |
| 19.7848 |
| 19.6837 |
| 19.5959 |
| 19.5023 |
| 19.4224 |
| 19.5646 |
| 19.3566 |
| 19.2331 |
| 19.2197 |
| 19.1281 |
| 18.9584 |
| 20.4751 |
| 18.6516 |
| 18.5047 |
| 18.2748 |
| 17.9685 |
| 17.6598 |
| 17.5611 |
| 17.3064 |
| 17.4201 |
| 17.1444 |
| 17.0013 |
| 16.5577 |
| 16.5018 |
| 16.5608 |
| 16.5290 |
| 16.5188 |
| 16.5677 |
| 16.5576 |
| 16.5250 |
| 16.4457 |
| 16.3756 |
| 16.3439 |
| 16.3958 |
| 16.3797 |
| 16.2933 |
| 16.2752 |
| 16.2622 |
| 16.3266 |
| 16.2358 |
| 16.2294 |
| 16.2170 |
| 16.1749 |
| 16.2153 |
| 16.2571 |
| 16.2008 |
| 16.2504 |
| 16.1564 |
| 16.1317 |
| 16.1443 |
| 16.1274 |
| 16.0966 |
| 16.0946 |
| 16.1377 |
| 16.0479 |
| 16.0566 |
| 16.0752 |
| 16.1027 |
| 16.0092 |
| 16.0018 |
| 15.9870 |
| 15.9904 |
| 15.9853 |
| 15.9945 |
| 15.9821 |
| 15.9808 |
| 15.9176 |
| 15.9553 |
| 15.9682 |
| 15.9842 |
| 15.9275 |
| 15.9522 |
| 15.8787 |
| 15.9356 |
| 15.7771 |
| 15.7557 |
| 15.7453 |
| 15.7346 |
| 15.7304 |
| 15.6561 |
| 15.6545 |
| 15.6234 |
| 15.6115 |
| 15.6080 |
| 15.5962 |
| 15.5712 |
| 15.5630 |
| 15.5571 |
| 15.5456 |
| 15.5284 |
| 15.5315 |
| 15.5523 |
| 15.5287 |
| 15.5149 |
| 15.4860 |
| 15.4943 |
| 15.4565 |
| 15.5592 |
| 15.2675 |
| 15.4184 |
| 15.4519 |
| 15.3236 |
| 15.3124 |
| 15.3348 |
| 15.3443 |
| 15.3011 |
| 15.2700 |
| 15.3664 |
| 15.2970 |
| 15.3500 |
| 15.3043 |
| 15.3351 |
| 15.3435 |
| 15.3379 |
| 15.2885 |
| 15.3381 |
| 15.2756 |
| 15.2908 |
| 15.2942 |
| 15.2834 |
| 15.2694 |
| 15.2663 |
| 15.2090 |
| 15.2475 |
| 15.1979 |
| 15.2509 |
| 15.2095 |
| 15.1522 |
| 15.1857 |
| 15.1638 |
| 15.0743 |
| 15.0593 |
| 15.0402 |
| 15.0195 |
| 15.0809 |
| 15.0485 |
| 14.9466 |
| 15.0020 |
| 14.9960 |
| 15.0145 |
| 14.9702 |
| 15.0464 |
| 14.9668 |
| 15.0350 |
| 14.9254 |
| 14.9622 |
| 14.9239 |
| 14.9639 |
| 14.9075 |
| 14.9000 |
| 14.8885 |
| 14.8885 |
| 14.7763 |
| 14.8446 |
| 14.8223 |
| 14.8169 |
| 14.8237 |
| 14.8402 |
| 14.8063 |
| 14.7712 |
| 14.7601 |
| 14.7990 |
| 14.7314 |
| 14.7287 |
| 14.7520 |
| 14.7678 |
| 14.7573 |
| 14.6988 |
| 14.7471 |
| 14.7327 |
| 14.7328 |
| 14.7609 |
| 14.7412 |
| 14.7468 |
| 14.7347 |
| 14.7036 |
| 14.7466 |
| 14.7311 |
| 14.7311 |
| 14.7298 |
| 14.7307 |
| 14.7283 |
| 14.7220 |
| 14.7377 |
| 14.6913 |
| 14.6240 |
| 14.5636 |
| 14.5662 |
| 14.5942 |
| 14.5774 |
| 14.5791 |
| 14.5135 |
| 14.5988 |
| 14.4610 |
| 14.5303 |
| 14.4656 |
| 14.4864 |
| 14.4776 |
| 14.3839 |
| 14.4288 |
| 14.3836 |
| 14.3878 |
| 14.3435 |
| 14.2784 |
| 14.2631 |
| 14.2956 |
| 14.1865 |
| 14.3153 |
| 14.3100 |
| 14.3158 |
| 14.2999 |
| 14.3069 |
| 14.2507 |
| 14.3445 |
| 14.3736 |
| 14.3332 |
| 14.3892 |
| 14.4011 |
| 14.0281 |
| 14.3518 |
| 14.3737 |
| 14.3894 |
| 14.3977 |
| 14.3856 |
| 14.3732 |
| 14.3820 |
| 14.3891 |
| 14.3404 |
| 14.3538 |
| 14.3668 |
| 14.3146 |
| 14.3012 |
| 14.3542 |
| 14.3162 |
| 14.3324 |
| 14.3353 |
| 14.3037 |
| 14.3112 |
| 13.9766 |
| 14.3048 |
| 14.3285 |
| 14.2669 |
| 14.2552 |
| 14.2596 |
| 14.2535 |
| 14.1831 |
| 14.0123 |
| 14.1794 |
| 13.8558 |
| 14.2348 |
| 14.2154 |
| 14.2146 |
| 14.2499 |
| 14.2031 |
| 14.2158 |
| 14.1166 |
| 14.0573 |
| 14.1797 |
| 14.2218 |
| 14.1813 |
| 14.2363 |
| 14.2104 |
| 14.2046 |
| 14.0787 |
| 14.0495 |
| 14.2084 |
| 14.2456 |
| 14.2193 |
| 14.6181 |
| 14.6719 |
| 14.6515 |
| 14.7108 |
| 14.1210 |
| 14.8853 |
| 15.0162 |
| 13.9838 |
| 14.0009 |
| 14.0253 |
| 13.8567 |
| 13.9270 |
| 13.7920 |
| 13.7584 |
| 13.7585 |
| 13.8755 |
| 13.8795 |
| 13.8912 |
| 13.7263 |
| 13.8948 |
| 13.9551 |
| 14.0492 |
| 14.0772 |
| 13.9465 |
| 14.0843 |
| 14.0559 |
| 13.8041 |
| 13.8201 |
| 13.8899 |
| 13.7899 |
| 13.6354 |
| 13.6818 |
| 13.4217 |
| 13.5469 |
| 13.3798 |
| 13.4421 |
| 13.3177 |
| 13.2457 |
| 13.2375 |
| 13.2639 |
| 13.3048 |
| 13.2116 |
| 13.2253 |
| 13.3703 |
| 13.2865 |
| 13.1718 |
| 13.2180 |
| 13.2384 |
| 13.1617 |
| 13.2648 |
| 13.0236 |
| 13.1006 |
| 13.0149 |
| 13.0923 |
| 13.3096 |
| 14.7771 |
| 13.1321 |
| 13.0940 |
| 13.0112 |
| 13.1707 |
| 13.1178 |
| 13.0545 |
| 12.7211 |
| 12.6969 |
| 12.7047 |
| 12.7348 |
| 12.5504 |
| 12.7816 |
| 12.4839 |
| 12.4748 |
| 12.3098 |
| 12.3025 |
| 12.1916 |
| 12.2766 |
| 12.2268 |
| 12.1402 |
| 12.0091 |
| 11.8841 |
| 11.7179 |
| 11.7148 |
| 11.6873 |
| 11.5030 |
| 11.6446 |
| 11.5712 |
| 11.5380 |
| 11.5862 |
| 11.5829 |
| 11.5902 |
| 11.4834 |
| 11.5745 |
| 11.6340 |
| 11.5803 |
| 11.5811 |
| 11.5328 |
| 11.5353 |
| 11.6029 |
| 11.5457 |
| 11.6150 |
| 11.5180 |
| 11.5008 |
| 11.4981 |
| 11.4467 |
| 11.4360 |
| 11.2353 |
| 11.2707 |
| 11.1617 |
| 11.1402 |
| 11.1422 |
| 11.0004 |
| 10.7268 |
| 10.4653 |
| 10.2833 |
| 10.2151 |
| 10.3055 |
| 10.3348 |
| 10.2901 |
| 10.3259 |
| 10.5163 |
| 10.3537 |
| 9.8841 |
| 9.7121 |
| 9.6677 |
| 9.5712 |
| 9.6015 |
| 9.5376 |
| 9.5278 |
| 9.4879 |
| 8.9600 |
| 8.8905 |
| 8.8672 |
| 8.8528 |
| 8.7538 |
| 8.5918 |
| 8.5952 |
| 8.5416 |
| 8.4775 |
| 8.3371 |
| 8.3143 |
| 8.2234 |
| 8.2411 |
| 8.2455 |
| 8.2203 |
| 8.1332 |
| 8.1865 |
| 8.1153 |
| 8.0247 |
| 7.9519 |
| 7.8226 |
| 7.6933 |
| 7.6188 |
| 7.4395 |
| 7.3938 |
| 7.3935 |
| 7.3893 |
| 7.2310 |
| 7.3303 |
| 7.1466 |
| 7.0897 |
| 7.0417 |
| 6.8467 |
| 6.7363 |
| 6.6647 |
| 6.5954 |
| 6.5261 |
| 6.4712 |
| 6.4452 |
| 6.4043 |
| 6.3809 |
| 6.3586 |
| 6.2908 |
| 6.2196 |
| 6.1354 |
| 6.1159 |
| 6.0726 |
| 6.0346 |
| 5.9425 |
| 5.9304 |
| 5.8251 |
| 5.7365 |
| 5.6765 |
| 5.6219 |
| 5.6215 |
| 5.5790 |
| 5.5558 |
| 5.4622 |
| 5.4061 |
| 5.3279 |
| 5.3386 |
| 5.2570 |
| 5.1892 |
| 5.1349 |
| 5.0716 |
| 5.1161 |
| 5.0253 |
| 5.0389 |
| 5.0147 |
| 4.9547 |
| 4.9468 |
| 4.9130 |
| 4.8838 |
| 5.0588 |
| 5.0393 |
| 5.0057 |
| 4.9636 |
| 4.9396 |
| 4.9867 |
| 4.9939 |
| 4.9886 |
| 4.9717 |
| 4.9717 |
| 4.9450 |
| 4.9489 |
| 4.9446 |
| 4.9559 |
| 4.9598 |
| 4.9612 |
| 4.9626 |
| 4.9596 |
| 4.9568 |
| 4.9239 |
| 4.9230 |
| 4.9231 |
| 4.9267 |
| 4.9261 |
| 4.9187 |
| 4.9260 |
| 4.9319 |
| 4.9226 |
| 4.9427 |
| 4.9342 |
| 4.9367 |
| 4.9406 |
| 4.9308 |
| 4.9376 |
| 4.9698 |
| 4.9258 |
| 4.9131 |
| 4.9142 |
| 4.9136 |
| 4.9934 |
| 4.9499 |
| 5.0144 |
| 4.8909 |
| 4.9562 |
| 4.9111 |
| 4.8907 |
| 4.9093 |
| 4.9065 |
| 4.9098 |
| 4.8994 |
| 4.8998 |
| 4.8935 |
| 4.8911 |
| 4.9057 |
| 4.9008 |
| 4.9057 |
| 4.9098 |
| 4.9185 |
| 4.9099 |
| 4.9218 |
| 4.9014 |
| 4.8824 |
| 4.9078 |
| 4.9081 |
| 4.9071 |
| 4.9151 |
| 4.9443 |
| 4.9271 |
| 4.9111 |
| 4.9415 |
| 4.9318 |
| 4.9384 |
| 4.9368 |
| 4.9382 |
| 4.9597 |
| 4.9602 |
| 4.9297 |
| 4.9100 |
| 4.9066 |
| 4.8995 |
| 4.9204 |
| 4.8830 |
| 4.9164 |
| 4.9032 |
| 4.8823 |
| 4.9134 |
| 4.9140 |
| 4.9473 |
| 4.9688 |
| 4.9750 |
| 4.9957 |
| 4.9872 |
| 5.0153 |
| 5.0070 |
| 5.0280 |
| 5.0082 |
| 5.0214 |
| 5.0254 |
| 5.0247 |
| 5.0062 |
| 5.0140 |
| 5.0401 |
| 5.0177 |
| 5.0251 |
| 5.0403 |
| 5.0251 |
| 5.0560 |
| 5.0397 |
| 5.0434 |
| 5.0412 |
| 5.0172 |
| 5.0018 |
| 5.0305 |
| 5.0169 |
| 5.0201 |
| 5.0026 |
| 5.0226 |
| 5.0035 |
| 5.0158 |
| 5.0293 |
| 4.9871 |
| 5.0000 |
| 5.0352 |
| 5.0341 |
| 5.0074 |
| 5.0188 |
| 5.0366 |
| 5.0906 |
| 5.1034 |
| 5.0693 |
| 5.0780 |
| 5.1179 |
| 5.1252 |
| 5.1150 |
| 5.1465 |
| 5.1384 |
| 5.1376 |
| 5.1622 |
| 5.1634 |
| 5.1820 |
| 5.2250 |
| 5.2876 |
| 5.2898 |
| 5.3408 |
| 5.3055 |
| 5.3476 |
| 5.3248 |
| 5.5625 |
| 5.4583 |
| 5.6110 |
| 5.7544 |
| 5.6890 |
| 5.7381 |
| 5.8192 |
| 5.7938 |
| 5.6039 |
| 5.6394 |
| 5.6416 |
| 5.6508 |
| 5.6599 |
| 5.6548 |
| 5.6450 |
| 5.6325 |
| 5.6513 |
| 5.7002 |
| 5.7109 |
| 5.7425 |
| 5.7313 |
| 6.0203 |
| 6.0358 |
| 6.0464 |
| 6.0466 |
| 6.0346 |
| 6.0393 |
| 6.1149 |
| 6.0550 |
| 6.0764 |
| 6.0878 |
| 6.0885 |
| 5.9720 |
| 6.0861 |
| 5.9116 |
| 5.9008 |
| 5.9370 |
| 5.9072 |
| 5.9301 |
| 5.9279 |
| 5.9361 |
| 6.0076 |
| 6.0169 |
| 6.0166 |
| 6.0107 |
| 5.9888 |
| 6.0061 |
| 6.0383 |
| 5.9930 |
| 6.0305 |
| 6.0314 |
| 6.1070 |
| 6.0375 |
| 6.0483 |
| 6.0438 |
| 6.0389 |
| 6.0670 |
| 6.0619 |
| 6.0546 |
| 6.0229 |
| 5.9900 |
| 6.0590 |
| 6.0851 |
| 6.0176 |
| 6.0479 |
| 6.0108 |
| 6.0620 |
| 5.9696 |
| 5.9906 |
| 5.9787 |
| 6.2168 |
| 6.1904 |
| 6.2386 |
| 6.2410 |
| 6.2190 |
| 6.4169 |
| 6.0031 |
| 6.2224 |
| 6.0009 |
| 6.1750 |
| 6.1905 |
| 6.1261 |
| 6.2309 |
| 6.0393 |
| 6.1970 |
| 5.9903 |
| 6.4377 |
| 6.2038 |
| 6.3641 |
| 6.1042 |
| 6.4065 |
| 6.4237 |
| 6.4004 |
| 6.1339 |
| 6.4074 |
| 6.4293 |
| 6.4486 |
| 6.5862 |
| 6.5141 |
| 6.5311 |
| 6.4753 |
| 6.4774 |
| 6.4547 |
| 6.5156 |
| 6.5079 |
| 6.4413 |
| 6.2573 |
| 6.4645 |
| 6.4815 |
| 6.5030 |
| 6.2691 |
| 6.5028 |
| 6.3097 |
| 6.3165 |
| 6.4063 |
| 6.4688 |
| 6.6067 |
| 6.8748 |
| 6.8399 |
| 6.9145 |
| 6.9239 |
| 6.9179 |
| 6.9325 |
| 6.9553 |
| 6.9284 |
| 6.9872 |
| 7.0603 |
| 6.7548 |
| 6.8539 |
| 6.8940 |
| 6.9160 |
| 7.0168 |
| 7.0413 |
| 7.0417 |
| 7.3675 |
| 7.3163 |
| 7.3133 |
| 7.3680 |
| 7.3724 |
| 7.2121 |
| 7.1979 |
| 7.2164 |
| 7.1672 |
| 7.1671 |
| 7.1426 |
| 7.1404 |
| 6.8852 |
| 7.2134 |
| 7.1880 |
| 7.2037 |
| 7.1993 |
| 7.1910 |
| 7.1763 |
| 7.1814 |
| 7.2033 |
| 7.1813 |
| 7.1936 |
| 7.2104 |
| 7.2032 |
| 7.1998 |
| 7.2075 |
| 7.2119 |
| 7.2201 |
| 7.2182 |
| 7.2155 |
| 7.2388 |
| 7.2334 |
| 7.2634 |
| 7.2720 |
| 7.1980 |
| 7.2437 |
| 7.2297 |
| 7.1784 |
| 7.0430 |
| 7.1567 |
| 7.0278 |
| 7.0386 |
| 6.9859 |
| 7.2516 |
| 7.3113 |
| 7.1791 |
| 7.3615 |
| 7.3726 |
| 7.3818 |
| 7.3988 |
| 7.4574 |
| 7.4860 |
| 7.4944 |
| 7.3128 |
| 7.3069 |
| 7.2954 |
| 7.3484 |
| 7.5097 |
| 7.5336 |
| 7.4964 |
| 7.2902 |
| 7.5258 |
| 7.3508 |
| 7.5511 |
| 7.5016 |
| 7.5314 |
| 7.3466 |
| 7.4174 |
| 7.5885 |
| 7.4226 |
| 7.3240 |
| 7.3131 |
| 7.2083 |
| 7.1993 |
| 7.1785 |
| 6.9531 |
| 7.0309 |
| 7.0591 |
| 7.0145 |
| 6.9481 |
| 6.6774 |
| 6.5828 |
| 6.5219 |
| 6.4383 |
| 6.3531 |
| 6.3708 |
| 6.3037 |
| 6.2080 |
| 6.3170 |
| 6.0353 |
| 6.4151 |
| 6.0247 |
| 6.0528 |
| 6.0073 |
| 6.0109 |
| 5.9751 |
| 5.8390 |
| 5.8142 |
| 5.7126 |
| 5.6409 |
| 5.4203 |
| 5.2985 |
| 5.1663 |
| 5.0846 |
| 5.0647 |
| 5.0004 |
| 4.9422 |
| 4.7846 |
| 4.6157 |
| 4.5313 |
| 4.4063 |
| 4.3944 |
| 4.2386 |
| 4.1313 |
| 4.0471 |
| 4.0470 |
| 3.8784 |
| 3.8429 |
| 3.7633 |
| 3.6950 |
| 3.6933 |
| 3.5958 |
| 3.5408 |
| 3.4437 |
| 3.4607 |
| 3.3613 |
| 3.3593 |
| 3.4008 |
| 3.3882 |
| 3.3844 |
| 3.3847 |
| 3.3397 |
| 3.3228 |
| 3.3279 |
| 3.4331 |
| 3.4085 |
| 3.4122 |
| 3.4292 |
| 3.4299 |
| 3.4325 |
| 3.4307 |
| 3.4261 |
| 3.3980 |
| 3.4956 |
| 3.5059 |
| 3.5024 |
| 3.5031 |
| 3.5372 |
| 3.5257 |
| 3.5287 |
| 3.4978 |
| 3.5364 |
| 3.6205 |
| 3.6290 |
| 3.5996 |
| 3.6335 |
| 3.7896 |
| 3.7345 |
| 3.7984 |
| 3.8187 |
| 3.8258 |
| 3.8494 |
| 3.8673 |
| 3.8934 |
| 3.8990 |
| 4.1121 |
| 4.0518 |
| 4.0868 |
| 4.1005 |
| 4.1285 |
| 4.1007 |
| 4.0785 |
| 4.0078 |
| 3.9836 |
| 4.0878 |
| 3.9809 |
| 3.9708 |
| 3.9859 |
| 3.9473 |
| 3.9952 |
| 3.8522 |
| 3.9217 |
| 3.9543 |
| 3.9476 |
| 3.9128 |