Историјски сомалијски шилинг / лаошки кип

Историја дневних износа SOS /LAK пошто уторак, 6 јун 2006.

Максимална је договор о

1 сомалијски шилинг = 39.5839 лаошки кип

минималац на

1 сомалијски шилинг = 4.7457 лаошки кип

Историја Цена LAK / SOS

Date SOS/LAK
39.5483
39.4897
39.4584
39.2437
38.6461
38.5312
38.4959
38.3685
38.3552
38.3640
38.3941
38.4399
38.3340
38.5239
38.5662
38.4252
38.3008
37.6483
37.5871
37.4626
37.4716
37.5664
37.5526
37.6201
37.6216
37.8152
37.9047
37.8715
37.8493
37.8703
37.9671
37.9388
38.0160
37.9708
38.0260
37.9928
38.0583
37.9385
38.0372
37.9917
37.9800
37.9198
37.9196
37.9062
37.9299
37.9206
37.9583
37.8985
37.8560
37.8314
37.8269
37.7395
37.7374
37.6995
37.7069
37.7196
37.7488
37.8170
37.7719
37.7896
37.8105
37.8377
37.8315
37.9712
37.8510
37.8972
37.8953
37.8892
37.9046
37.8974
37.9074
37.9030
37.9759
37.9770
38.0161
38.0475
38.0625
38.1121
38.1826
38.1753
38.2265
38.2496
38.2858
38.3326
38.3183
38.4009
38.4339
38.4413
38.4153
38.3657
38.3936
38.4239
38.3756
38.3859
38.6510
38.6599
38.6683
38.6754
38.6876
38.6486
38.7330
38.7974
38.8508
38.8074
38.8240
38.7944
38.6717
38.7116
38.5183
38.3604
37.9521
37.6464
37.4689
37.3473
37.3812
37.3438
37.3409
37.3125
37.2080
37.0285
36.9392
36.8269
36.5933
36.5086
36.5395
36.5204
36.4918
36.4616
36.4094
36.2809
36.1961
36.1127
36.0969
35.9356
35.9803
36.0621
36.2785
36.2178
36.2219
36.2352
36.3152
36.2877
36.2842
36.2332
36.2516
35.8715
35.6982
35.2118
35.1007
34.7240
34.6269
34.4824
34.0941
33.9559
34.1055
33.5261
33.6353
33.6318
33.6484
33.2989
33.1904
32.3602
32.0327
31.7391
31.1198
30.9538
30.8609
30.7117
30.4058
30.1575
30.2376
29.7555
29.7258
29.7771
29.6474
29.6451
29.7695
29.6199
29.6509
29.6725
30.1308
30.5107
30.4598
30.4508
30.4174
30.5278
29.9907
30.1629
30.1627
30.2636
30.4998
30.0517
30.1983
29.5153
29.0782
28.5600
28.0724
27.7308
27.4875
27.0182
26.8570
26.7591
26.5640
26.5569
26.4396
25.9911
25.9680
25.9633
25.7121
25.9195
25.2932
24.0663
23.2046
22.8685
22.4337
21.6490
21.4088
20.7617
19.8400
19.7480
19.6902
19.5035
19.7848
19.6837
19.5959
19.5023
19.4224
19.5646
19.3566
19.2331
19.2197
19.1281
18.9584
20.4751
18.6516
18.5047
18.2748
17.9685
17.6598
17.5611
17.3064
17.4201
17.1444
17.0013
16.5577
16.5018
16.5608
16.5290
16.5188
16.5677
16.5576
16.5250
16.4457
16.3756
16.3439
16.3958
16.3797
16.2933
16.2752
16.2622
16.3266
16.2358
16.2294
16.2170
16.1749
16.2153
16.2571
16.2008
16.2504
16.1564
16.1317
16.1443
16.1274
16.0966
16.0946
16.1377
16.0479
16.0566
16.0752
16.1027
16.0092
16.0018
15.9870
15.9904
15.9853
15.9945
15.9821
15.9808
15.9176
15.9553
15.9682
15.9842
15.9275
15.9522
15.8787
15.9356
15.7771
15.7557
15.7453
15.7346
15.7304
15.6561
15.6545
15.6234
15.6115
15.6080
15.5962
15.5712
15.5630
15.5571
15.5456
15.5284
15.5315
15.5523
15.5287
15.5149
15.4860
15.4943
15.4565
15.5592
15.2675
15.4184
15.4519
15.3236
15.3124
15.3348
15.3443
15.3011
15.2700
15.3664
15.2970
15.3500
15.3043
15.3351
15.3435
15.3379
15.2885
15.3381
15.2756
15.2908
15.2942
15.2834
15.2694
15.2663
15.2090
15.2475
15.1979
15.2509
15.2095
15.1522
15.1857
15.1638
15.0743
15.0593
15.0402
15.0195
15.0809
15.0485
14.9466
15.0020
14.9960
15.0145
14.9702
15.0464
14.9668
15.0350
14.9254
14.9622
14.9239
14.9639
14.9075
14.9000
14.8885
14.8885
14.7763
14.8446
14.8223
14.8169
14.8237
14.8402
14.8063
14.7712
14.7601
14.7990
14.7314
14.7287
14.7520
14.7678
14.7573
14.6988
14.7471
14.7327
14.7328
14.7609
14.7412
14.7468
14.7347
14.7036
14.7466
14.7311
14.7311
14.7298
14.7307
14.7283
14.7220
14.7377
14.6913
14.6240
14.5636
14.5662
14.5942
14.5774
14.5791
14.5135
14.5988
14.4610
14.5303
14.4656
14.4864
14.4776
14.3839
14.4288
14.3836
14.3878
14.3435
14.2784
14.2631
14.2956
14.1865
14.3153
14.3100
14.3158
14.2999
14.3069
14.2507
14.3445
14.3736
14.3332
14.3892
14.4011
14.0281
14.3518
14.3737
14.3894
14.3977
14.3856
14.3732
14.3820
14.3891
14.3404
14.3538
14.3668
14.3146
14.3012
14.3542
14.3162
14.3324
14.3353
14.3037
14.3112
13.9766
14.3048
14.3285
14.2669
14.2552
14.2596
14.2535
14.1831
14.0123
14.1794
13.8558
14.2348
14.2154
14.2146
14.2499
14.2031
14.2158
14.1166
14.0573
14.1797
14.2218
14.1813
14.2363
14.2104
14.2046
14.0787
14.0495
14.2084
14.2456
14.2193
14.6181
14.6719
14.6515
14.7108
14.1210
14.8853
15.0162
13.9838
14.0009
14.0253
13.8567
13.9270
13.7920
13.7584
13.7585
13.8755
13.8795
13.8912
13.7263
13.8948
13.9551
14.0492
14.0772
13.9465
14.0843
14.0559
13.8041
13.8201
13.8899
13.7899
13.6354
13.6818
13.4217
13.5469
13.3798
13.4421
13.3177
13.2457
13.2375
13.2639
13.3048
13.2116
13.2253
13.3703
13.2865
13.1718
13.2180
13.2384
13.1617
13.2648
13.0236
13.1006
13.0149
13.0923
13.3096
14.7771
13.1321
13.0940
13.0112
13.1707
13.1178
13.0545
12.7211
12.6969
12.7047
12.7348
12.5504
12.7816
12.4839
12.4748
12.3098
12.3025
12.1916
12.2766
12.2268
12.1402
12.0091
11.8841
11.7179
11.7148
11.6873
11.5030
11.6446
11.5712
11.5380
11.5862
11.5829
11.5902
11.4834
11.5745
11.6340
11.5803
11.5811
11.5328
11.5353
11.6029
11.5457
11.6150
11.5180
11.5008
11.4981
11.4467
11.4360
11.2353
11.2707
11.1617
11.1402
11.1422
11.0004
10.7268
10.4653
10.2833
10.2151
10.3055
10.3348
10.2901
10.3259
10.5163
10.3537
9.8841
9.7121
9.6677
9.5712
9.6015
9.5376
9.5278
9.4879
8.9600
8.8905
8.8672
8.8528
8.7538
8.5918
8.5952
8.5416
8.4775
8.3371
8.3143
8.2234
8.2411
8.2455
8.2203
8.1332
8.1865
8.1153
8.0247
7.9519
7.8226
7.6933
7.6188
7.4395
7.3938
7.3935
7.3893
7.2310
7.3303
7.1466
7.0897
7.0417
6.8467
6.7363
6.6647
6.5954
6.5261
6.4712
6.4452
6.4043
6.3809
6.3586
6.2908
6.2196
6.1354
6.1159
6.0726
6.0346
5.9425
5.9304
5.8251
5.7365
5.6765
5.6219
5.6215
5.5790
5.5558
5.4622
5.4061
5.3279
5.3386
5.2570
5.1892
5.1349
5.0716
5.1161
5.0253
5.0389
5.0147
4.9547
4.9468
4.9130
4.8838
5.0588
5.0393
5.0057
4.9636
4.9396
4.9867
4.9939
4.9886
4.9717
4.9717
4.9450
4.9489
4.9446
4.9559
4.9598
4.9612
4.9626
4.9596
4.9568
4.9239
4.9230
4.9231
4.9267
4.9261
4.9187
4.9260
4.9319
4.9226
4.9427
4.9342
4.9367
4.9406
4.9308
4.9376
4.9698
4.9258
4.9131
4.9142
4.9136
4.9934
4.9499
5.0144
4.8909
4.9562
4.9111
4.8907
4.9093
4.9065
4.9098
4.8994
4.8998
4.8935
4.8911
4.9057
4.9008
4.9057
4.9098
4.9185
4.9099
4.9218
4.9014
4.8824
4.9078
4.9081
4.9071
4.9151
4.9443
4.9271
4.9111
4.9415
4.9318
4.9384
4.9368
4.9382
4.9597
4.9602
4.9297
4.9100
4.9066
4.8995
4.9204
4.8830
4.9164
4.9032
4.8823
4.9134
4.9140
4.9473
4.9688
4.9750
4.9957
4.9872
5.0153
5.0070
5.0280
5.0082
5.0214
5.0254
5.0247
5.0062
5.0140
5.0401
5.0177
5.0251
5.0403
5.0251
5.0560
5.0397
5.0434
5.0412
5.0172
5.0018
5.0305
5.0169
5.0201
5.0026
5.0226
5.0035
5.0158
5.0293
4.9871
5.0000
5.0352
5.0341
5.0074
5.0188
5.0366
5.0906
5.1034
5.0693
5.0780
5.1179
5.1252
5.1150
5.1465
5.1384
5.1376
5.1622
5.1634
5.1820
5.2250
5.2876
5.2898
5.3408
5.3055
5.3476
5.3248
5.5625
5.4583
5.6110
5.7544
5.6890
5.7381
5.8192
5.7938
5.6039
5.6394
5.6416
5.6508
5.6599
5.6548
5.6450
5.6325
5.6513
5.7002
5.7109
5.7425
5.7313
6.0203
6.0358
6.0464
6.0466
6.0346
6.0393
6.1149
6.0550
6.0764
6.0878
6.0885
5.9720
6.0861
5.9116
5.9008
5.9370
5.9072
5.9301
5.9279
5.9361
6.0076
6.0169
6.0166
6.0107
5.9888
6.0061
6.0383
5.9930
6.0305
6.0314
6.1070
6.0375
6.0483
6.0438
6.0389
6.0670
6.0619
6.0546
6.0229
5.9900
6.0590
6.0851
6.0176
6.0479
6.0108
6.0620
5.9696
5.9906
5.9787
6.2168
6.1904
6.2386
6.2410
6.2190
6.4169
6.0031
6.2224
6.0009
6.1750
6.1905
6.1261
6.2309
6.0393
6.1970
5.9903
6.4377
6.2038
6.3641
6.1042
6.4065
6.4237
6.4004
6.1339
6.4074
6.4293
6.4486
6.5862
6.5141
6.5311
6.4753
6.4774
6.4547
6.5156
6.5079
6.4413
6.2573
6.4645
6.4815
6.5030
6.2691
6.5028
6.3097
6.3165
6.4063
6.4688
6.6067
6.8748
6.8399
6.9145
6.9239
6.9179
6.9325
6.9553
6.9284
6.9872
7.0603
6.7548
6.8539
6.8940
6.9160
7.0168
7.0413
7.0417
7.3675
7.3163
7.3133
7.3680
7.3724
7.2121
7.1979
7.2164
7.1672
7.1671
7.1426
7.1404
6.8852
7.2134
7.1880
7.2037
7.1993
7.1910
7.1763
7.1814
7.2033
7.1813
7.1936
7.2104
7.2032
7.1998
7.2075
7.2119
7.2201
7.2182
7.2155
7.2388
7.2334
7.2634
7.2720
7.1980
7.2437
7.2297
7.1784
7.0430
7.1567
7.0278
7.0386
6.9859
7.2516
7.3113
7.1791
7.3615
7.3726
7.3818
7.3988
7.4574
7.4860
7.4944
7.3128
7.3069
7.2954
7.3484
7.5097
7.5336
7.4964
7.2902
7.5258
7.3508
7.5511
7.5016
7.5314
7.3466
7.4174
7.5885
7.4226