Історичний сомалійський шилінг / добра Сан-Томе і Принсіпі

Історія денної ставки SOS /STD з середа, 7 червень 2006.

Максимально було досягнуто

1 сомалійський шилінг = 43.9577 добра Сан-Томе і Принсіпі

мінімум на

1 сомалійський шилінг = 4.8417 добра Сан-Томе і Принсіпі

Історія Ціна STD / SOS

Date SOS/STD
38.9866
39.0053
39.0720
39.0525
38.9750
38.9864
39.0232
38.9783
38.9894
38.9912
38.9858
38.9823
38.9079
38.9930
39.0054
38.9883
38.8891
39.0229
39.0212
39.0274
38.9883
39.1616
39.0466
39.0289
38.9624
39.1183
39.0683
39.0131
39.0307
39.0195
39.0669
39.0218
39.0576
39.0062
39.0183
39.0260
39.0383
38.9949
39.0302
38.9871
38.9628
38.9970
38.9709
39.0017
39.0004
39.0419
39.0060
39.0015
38.9953
38.9820
39.0051
38.9797
39.0190
38.9865
38.9847
38.9863
39.0003
38.9968
38.9890
39.0148
38.9856
38.9805
39.0621
39.0053
38.9781
38.9883
38.9895
38.9710
38.9888
38.9710
38.9793
38.9792
39.0188
38.9929
38.9893
38.9882
39.3484
38.9883
38.9702
38.9794
39.0225
39.0136
38.9387
39.0164
38.9319
38.9986
38.9882
39.0225
38.9803
38.9868
39.0159
39.0076
38.9813
39.0121
39.0073
39.0205
38.9909
38.9781
38.9861
38.9980
38.9985
38.9984
39.0158
38.9762
39.0032
39.0108
38.9779
39.0566
39.0077
38.9949
39.0166
39.0181
38.9878
38.9462
39.0216
39.0018
38.9937
38.9675
38.9998
39.0914
38.9977
38.9942
38.8847
38.9824
38.9774
38.9928
38.9961
38.9905
38.9469
39.0144
39.0081
39.0298
39.0144
38.8805
38.9208
38.9900
38.9813
38.9657
38.9988
39.0115
38.9818
39.0015
39.0137
39.0059
39.0095
38.9957
39.0308
39.0545
39.1940
39.1005
39.0939
39.1219
39.1402
39.1399
39.1489
39.1401
40.0914
40.0945
40.0752
40.1031
40.0840
40.1217
40.1436
40.1003
40.1594
40.1091
40.1277
40.1124
40.1695
40.2708
40.1122
40.1296
40.1483
40.1463
40.1391
40.1462
40.1549
40.1551
40.1318
40.1473
40.1532
40.1452
40.1323
40.1124
40.1692
40.1543
40.1266
40.1375
40.1236
40.1618
40.2689
40.4009
40.5962
40.0376
40.0325
40.0019
39.4226
39.4105
39.3901
39.3506
39.3986
39.3465
39.0881
39.0086
39.0038
38.9664
37.9246
38.0035
37.9880
37.9778
40.0623
39.6500
39.8466
38.1292
38.2177
37.9297
37.9629
37.4454
36.8976
36.7410
36.8118
36.6134
36.5546
36.3389
36.3757
36.3207
36.3218
36.4921
36.6179
36.3550
36.4644
36.5161
36.5238
36.4624
36.4331
36.4826
35.9794
36.1028
36.0452
35.9031
35.7729
36.2030
36.1915
35.6153
35.6159
35.7060
35.8646
35.8701
35.8450
35.8049
35.7319
35.7821
35.6172
35.5401
35.3473
35.4906
35.4523
35.3113
35.0216
35.3109
35.8431
35.6824
35.6804
35.6829
35.6639
35.6857
35.8577
35.5532
36.0620
35.8270
35.4823
35.4945
35.0269
34.9984
35.0231
34.8817
35.1656
35.2398
35.2898
35.3747
35.2113
35.1331
35.3375
35.2897
35.8169
36.0090
36.0125
36.0352
35.8778
36.2423
36.2819
36.0498
36.1963
36.3514
36.1978
36.2969
36.2578
36.0206
36.2568
36.2870
36.2463
36.1347
36.7080
36.8474
37.3420
37.6757
37.6226
37.7806
37.8966
37.9128
38.0424
38.0031
38.0061
38.1084
38.0706
38.0211
38.0822
38.0428
37.9930
38.2487
37.5685
38.1983
38.2577
38.1091
37.9364
37.9651
38.0149
37.9026
37.5899
37.2730
37.1379
37.2311
37.1425
37.2230
37.2314
37.2312
37.1569
37.2577
37.1219
37.2080
37.2295
37.2265
37.2213
37.2387
37.1578
37.2570
37.1631
37.1925
37.1912
37.1418
37.2792
37.2838
37.2287
37.2705
37.2608
37.2379
37.2212
37.2303
37.1266
37.1288
37.0118
36.3585
36.2490
36.3883
36.3915
36.3877
36.2640
36.3506
36.2634
36.3532
36.3298
36.3264
36.3265
36.3264
36.2317
36.3211
36.3235
36.3729
36.3464
36.3816
36.3489
36.2996
36.2941
36.3688
36.2372
36.2629
36.3415
36.3393
36.3494
36.2316
36.3209
36.2941
36.2941
36.4036
36.3146
36.3494
36.3730
36.4351
36.5304
36.3919
36.3475
36.3812
36.4021
36.3860
36.4006
36.4238
36.3795
36.3883
36.2212
36.3015
36.2813
36.1097
36.3667
36.2746
36.6443
36.0159
36.3808
36.4009
36.0551
35.6547
35.4079
34.8324
34.5925
34.3416
34.4773
34.2252
33.9999
34.2586
33.9863
34.3586
34.3383
34.1865
34.4348
34.0738
33.9814
34.8084
34.8988
35.2234
35.4163
35.8234
34.9528
35.8202
35.6390
35.4508
35.9138
36.1286
36.2325
36.1705
35.9956
35.8681
36.0785
36.0784
35.4969
35.3691
35.2071
35.5931
35.5825
36.1286
35.8870
35.9322
36.2642
36.3440
36.9357
37.1622
37.1605
37.8610
37.7509
37.8116
37.5943
37.8966
37.7536
38.6954
38.8525
38.8846
39.0862
39.7876
40.0772
39.4525
38.6186
39.3979
39.8646
39.9961
40.1172
40.0235
40.0766
39.1049
39.2634
39.4468
40.0641
40.1186
41.8267
41.9470
42.1607
41.3007
39.2710
42.0435
42.3590
39.0200
38.2909
38.6592
38.3060
38.1276
37.3724
37.0663
36.9839
37.6445
37.4736
37.5590
37.2403
37.2891
37.8070
38.4231
38.1470
38.4230
38.4535
38.6426
37.5420
37.7926
37.1684
36.8109
36.5970
37.0555
36.0725
36.0343
35.2789
35.1876
35.8468
35.4429
35.0981
35.2039
35.9352
35.3778
35.8970
36.5225
36.5071
35.7691
35.8200
35.7696
36.5365
36.9447
35.9061
36.3339
35.9812
35.9903
36.7439
40.4536
36.5323
37.0882
36.5411
36.7297
36.7280
35.7689
34.6522
33.6672
33.6050
33.9720
33.7548
34.0354
33.2691
33.5456
32.8000
32.3891
33.0649
33.3931
33.0541
32.8089
33.2603
32.2885
31.9056
31.6339
31.0313
30.9920
31.4079
31.8932
31.7310
31.0723
31.4457
31.3941
32.0300
32.4550
33.1688
31.9016
32.3937
32.0672
32.9073
32.1700
31.1352
30.9837
30.5353
30.5492
30.6126
30.7586
29.7462
28.7166
28.5116
27.6975
27.5361
27.1383
27.1527
26.1363
25.6471
25.0935
24.9854
25.1012
24.8256
24.5030
24.7961
25.4230
24.7668
23.3773
22.8812
22.6262
22.1762
22.1430
21.7041
21.6711
21.5293
20.2905
20.1071
19.7090
19.8655
19.5280
19.2615
19.3011
19.0883
18.9394
18.6170
18.5509
18.1648
18.1385
18.1337
18.1431
17.9515
18.1829
17.9845
17.8086
17.4397
17.1841
17.0671
16.9814
16.6201
16.5901
16.7041
16.5149
16.2419
16.4103
16.0116
15.6219
15.7550
15.3030
15.0826
15.1163
15.0147
14.9788
14.8023
14.8296
14.4156
14.5077
14.5831
14.4497
14.3567
14.1997
14.3678
14.3575
14.2621
13.9203
13.5761
13.8557
13.4905
13.4723
13.4317
13.5237
13.6734
13.4359
13.1859
12.8834
12.8063
12.9749
12.9707
12.8886
12.6130
12.3622
12.3994
12.1851
12.0501
12.0918
12.1419
11.8562
11.8234
11.6841
12.0459
11.8713
11.6238
11.4616
11.2126
11.4343
11.5322
11.5600
11.6889
11.6099
11.5214
11.5570
11.7334
11.6453
11.6736
11.9064
11.9341
11.8183
11.7544
11.9787
11.9395
11.8156
11.9577
11.9455
12.0750
12.4336
12.4341
12.4324
12.3837
12.3789
12.4019
12.4136
12.2374
12.1899
12.1742
12.0291
12.0938
11.7056
11.5552
11.9106
11.6574
11.7823
11.7379
11.6317
11.4181
11.5781
11.4977
11.5318
11.2944
11.3088
11.3950
11.6317
11.4119
11.3361
11.4780
11.3834
11.5504
11.4810
11.6322
11.8874
11.7612
11.3136
11.5502
11.5309
11.3004
11.1671
11.3099
11.2300
11.0677
11.0296
10.7845
10.9508
11.3813
11.3800
11.2408
11.0894
11.0725
10.4682
10.5280
10.4533
10.4432
10.6483
10.5708
10.5064
10.4489
10.6138
10.6048
10.4462
10.7017
10.6700
10.6678
10.4771
10.7768
10.7617
10.7412
10.6718
10.6209
10.5569
10.7062
10.6574
10.8033
10.9318
10.8841
10.9621
10.9684
11.0526
11.2758
11.3930
11.3256
11.1921
11.2525
11.4771
11.8403
11.4617
11.6484
11.5813
11.5074
11.5128
11.6599
11.2255
11.2175
10.8735
11.0604
10.9323
10.8463
10.9501
11.1622
11.4281
11.7406
11.8639
11.9221
12.0525
12.0262
11.9341
11.6173
11.6433
11.9134
12.1807
12.2068
12.4075
12.6191
12.6901
13.1139
13.0920
11.5905
11.6385
11.6021
12.1251
11.8295
11.8298
12.2315
12.2308
12.2295
12.2721
12.3140
11.9076
12.0803
12.0251
12.0216
12.0158
11.1281
10.9923
10.9890
10.8904
11.0657
10.8464
11.0794
10.9606
11.4512
11.1063
11.1153
11.1143
11.1064
11.4988
11.1056
11.1143
11.2088
11.1375
11.1386
11.1297
11.1006
10.8186
10.8527
10.9805
10.8597
10.6578
10.6573
10.6955
10.8231
10.9280
10.9289
10.9301
10.9272
10.8031
10.8355
10.8468
11.3346
11.3166
11.5235
11.5519
11.5519
11.8236
11.5662
11.4481
11.5005
11.7207
11.1493
12.1391
12.3753
12.1634
11.2012
10.2254
10.2098
10.2352
10.3927
10.0033
10.1208
10.8436
10.4862
10.5107
10.5138
10.4479
10.4369
10.1293
10.4460
10.0811
10.3542
10.3606
10.3730
10.4326
10.2146
10.1803
10.1967
10.6689
10.3035
10.5463
10.1852
10.6586
10.7007
10.6822
10.2659
10.6829
10.6735
10.6881
10.8743
10.7453
10.8019
10.7238
10.7751
10.7201
10.7522
10.7524
10.6962
10.3862
10.7449
10.7416
10.7530
10.3688
10.8002
10.4001
10.3516
10.3589
10.3548
10.4434
10.8345
10.8113
10.5367
10.5373
10.4980
10.4578
10.4663
10.4391
10.4590
10.4963
10.0224
10.0296
9.9283
9.9201
10.0656
10.0637
10.0732
10.4980
10.4252
10.4317
10.5166
10.5028
10.1514
10.0852
10.1062
10.0766
10.1147
10.0912
10.0984
9.7446
10.1870
10.0984
10.0994
10.1006
10.0951
10.0998
10.1008
10.1258
10.0660
10.0581
9.9537
9.8634
9.8516
9.8582
9.8623
5.0584
5.0582
5.0579
5.0619
5.0553
5.0612
5.0580
5.0212
5.0523
5.0358
4.8465
4.8447
4.8469
4.9166
4.9272
4.8426
5.0416
5.0540
4.9541
5.1414
5.0606
5.0630
5.0721
5.0721
5.0728
5.0690
4.9739
4.9815
4.9854
5.0011
5.0872
5.0877
5.0910
4.9806
5.0933
4.9908
5.0933
5.0481
5.0933
4.9926
5.0000
5.1025
5.0369