Ιστορία των ημερήσιων τιμών SOS /STD από Τετάρτη, 17 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 σελίνι Σομαλίας = 43.9577 ντόμπρα Σάο Τόμε και Πρίνσιπε
το ελάχιστο για
1 σελίνι Σομαλίας = 2.8700 ντόμπρα Σάο Τόμε και Πρίνσιπε
Ιστορία τιμή των STD / SOS
Date | SOS/STD |
| 38.9937 |
| 38.9675 |
| 38.9998 |
| 39.0914 |
| 38.9977 |
| 38.9942 |
| 38.8847 |
| 38.9824 |
| 38.9774 |
| 38.9928 |
| 38.9961 |
| 38.9905 |
| 38.9469 |
| 39.0144 |
| 39.0081 |
| 39.0298 |
| 39.0144 |
| 38.8805 |
| 38.9208 |
| 38.9900 |
| 38.9813 |
| 38.9657 |
| 38.9988 |
| 39.0115 |
| 38.9818 |
| 39.0015 |
| 39.0137 |
| 39.0059 |
| 39.0095 |
| 38.9957 |
| 39.0308 |
| 39.0545 |
| 39.1940 |
| 39.1005 |
| 39.0939 |
| 39.1219 |
| 39.1402 |
| 39.1399 |
| 39.1489 |
| 39.1401 |
| 40.0914 |
| 40.0945 |
| 40.0752 |
| 40.1031 |
| 40.0840 |
| 40.1217 |
| 40.1436 |
| 40.1003 |
| 40.1594 |
| 40.1091 |
| 40.1277 |
| 40.1124 |
| 40.1695 |
| 40.2708 |
| 40.1122 |
| 40.1296 |
| 40.1483 |
| 40.1463 |
| 40.1391 |
| 40.1462 |
| 40.1549 |
| 40.1551 |
| 40.1318 |
| 40.1473 |
| 40.1532 |
| 40.1452 |
| 40.1323 |
| 40.1124 |
| 40.1692 |
| 40.1543 |
| 40.1266 |
| 40.1375 |
| 40.1236 |
| 40.1618 |
| 40.2689 |
| 40.4009 |
| 40.5962 |
| 40.0376 |
| 40.0325 |
| 40.0019 |
| 39.4226 |
| 39.4105 |
| 39.3901 |
| 39.3506 |
| 39.3986 |
| 39.3465 |
| 39.0881 |
| 39.0086 |
| 39.0038 |
| 38.9664 |
| 37.9246 |
| 38.0035 |
| 37.9880 |
| 37.9778 |
| 40.0623 |
| 39.6500 |
| 39.8466 |
| 38.1292 |
| 38.2177 |
| 37.9297 |
| 37.9629 |
| 37.4454 |
| 36.8976 |
| 36.7410 |
| 36.8118 |
| 36.6134 |
| 36.5546 |
| 36.3389 |
| 36.3757 |
| 36.3207 |
| 36.3218 |
| 36.4921 |
| 36.6179 |
| 36.3550 |
| 36.4644 |
| 36.5161 |
| 36.5238 |
| 36.4624 |
| 36.4331 |
| 36.4826 |
| 35.9794 |
| 36.1028 |
| 36.0452 |
| 35.9031 |
| 35.7729 |
| 36.2030 |
| 36.1915 |
| 35.6153 |
| 35.6159 |
| 35.7060 |
| 35.8646 |
| 35.8701 |
| 35.8450 |
| 35.8049 |
| 35.7319 |
| 35.7821 |
| 35.6172 |
| 35.5401 |
| 35.3473 |
| 35.4906 |
| 35.4523 |
| 35.3113 |
| 35.0216 |
| 35.3109 |
| 35.8431 |
| 35.6824 |
| 35.6804 |
| 35.6829 |
| 35.6639 |
| 35.6857 |
| 35.8577 |
| 35.5532 |
| 36.0620 |
| 35.8270 |
| 35.4823 |
| 35.4945 |
| 35.0269 |
| 34.9984 |
| 35.0231 |
| 34.8817 |
| 35.1656 |
| 35.2398 |
| 35.2898 |
| 35.3747 |
| 35.2113 |
| 35.1331 |
| 35.3375 |
| 35.2897 |
| 35.8169 |
| 36.0090 |
| 36.0125 |
| 36.0352 |
| 35.8778 |
| 36.2423 |
| 36.2819 |
| 36.0498 |
| 36.1963 |
| 36.3514 |
| 36.1978 |
| 36.2969 |
| 36.2578 |
| 36.0206 |
| 36.2568 |
| 36.2870 |
| 36.2463 |
| 36.1347 |
| 36.7080 |
| 36.8474 |
| 37.3420 |
| 37.6757 |
| 37.6226 |
| 37.7806 |
| 37.8966 |
| 37.9128 |
| 38.0424 |
| 38.0031 |
| 38.0061 |
| 38.1084 |
| 38.0706 |
| 38.0211 |
| 38.0822 |
| 38.0428 |
| 37.9930 |
| 38.2487 |
| 37.5685 |
| 38.1983 |
| 38.2577 |
| 38.1091 |
| 37.9364 |
| 37.9651 |
| 38.0149 |
| 37.9026 |
| 37.5899 |
| 37.2730 |
| 37.1379 |
| 37.2311 |
| 37.1425 |
| 37.2230 |
| 37.2314 |
| 37.2312 |
| 37.1569 |
| 37.2577 |
| 37.1219 |
| 37.2080 |
| 37.2295 |
| 37.2265 |
| 37.2213 |
| 37.2387 |
| 37.1578 |
| 37.2570 |
| 37.1631 |
| 37.1925 |
| 37.1912 |
| 37.1418 |
| 37.2792 |
| 37.2838 |
| 37.2287 |
| 37.2705 |
| 37.2608 |
| 37.2379 |
| 37.2212 |
| 37.2303 |
| 37.1266 |
| 37.1288 |
| 37.0118 |
| 36.3585 |
| 36.2490 |
| 36.3883 |
| 36.3915 |
| 36.3877 |
| 36.2640 |
| 36.3506 |
| 36.2634 |
| 36.3532 |
| 36.3298 |
| 36.3264 |
| 36.3265 |
| 36.3264 |
| 36.2317 |
| 36.3211 |
| 36.3235 |
| 36.3729 |
| 36.3464 |
| 36.3816 |
| 36.3489 |
| 36.2996 |
| 36.2941 |
| 36.3688 |
| 36.2372 |
| 36.2629 |
| 36.3415 |
| 36.3393 |
| 36.3494 |
| 36.2316 |
| 36.3209 |
| 36.2941 |
| 36.2941 |
| 36.4036 |
| 36.3146 |
| 36.3494 |
| 36.3730 |
| 36.4351 |
| 36.5304 |
| 36.3919 |
| 36.3475 |
| 36.3812 |
| 36.4021 |
| 36.3860 |
| 36.4006 |
| 36.4238 |
| 36.3795 |
| 36.3883 |
| 36.2212 |
| 36.3015 |
| 36.2813 |
| 36.1097 |
| 36.3667 |
| 36.2746 |
| 36.6443 |
| 36.0159 |
| 36.3808 |
| 36.4009 |
| 36.0551 |
| 35.6547 |
| 35.4079 |
| 34.8324 |
| 34.5925 |
| 34.3416 |
| 34.4773 |
| 34.2252 |
| 33.9999 |
| 34.2586 |
| 33.9863 |
| 34.3586 |
| 34.3383 |
| 34.1865 |
| 34.4348 |
| 34.0738 |
| 33.9814 |
| 34.8084 |
| 34.8988 |
| 35.2234 |
| 35.4163 |
| 35.8234 |
| 34.9528 |
| 35.8202 |
| 35.6390 |
| 35.4508 |
| 35.9138 |
| 36.1286 |
| 36.2325 |
| 36.1705 |
| 35.9956 |
| 35.8681 |
| 36.0785 |
| 36.0784 |
| 35.4969 |
| 35.3691 |
| 35.2071 |
| 35.5931 |
| 35.5825 |
| 36.1286 |
| 35.8870 |
| 35.9322 |
| 36.2642 |
| 36.3440 |
| 36.9357 |
| 37.1622 |
| 37.1605 |
| 37.8610 |
| 37.7509 |
| 37.8116 |
| 37.5943 |
| 37.8966 |
| 37.7536 |
| 38.6954 |
| 38.8525 |
| 38.8846 |
| 39.0862 |
| 39.7876 |
| 40.0772 |
| 39.4525 |
| 38.6186 |
| 39.3979 |
| 39.8646 |
| 39.9961 |
| 40.1172 |
| 40.0235 |
| 40.0766 |
| 39.1049 |
| 39.2634 |
| 39.4468 |
| 40.0641 |
| 40.1186 |
| 41.8267 |
| 41.9470 |
| 42.1607 |
| 41.3007 |
| 39.2710 |
| 42.0435 |
| 42.3590 |
| 39.0200 |
| 38.2909 |
| 38.6592 |
| 38.3060 |
| 38.1276 |
| 37.3724 |
| 37.0663 |
| 36.9839 |
| 37.6445 |
| 37.4736 |
| 37.5590 |
| 37.2403 |
| 37.2891 |
| 37.8070 |
| 38.4231 |
| 38.1470 |
| 38.4230 |
| 38.4535 |
| 38.6426 |
| 37.5420 |
| 37.7926 |
| 37.1684 |
| 36.8109 |
| 36.5970 |
| 37.0555 |
| 36.0725 |
| 36.0343 |
| 35.2789 |
| 35.1876 |
| 35.8468 |
| 35.4429 |
| 35.0981 |
| 35.2039 |
| 35.9352 |
| 35.3778 |
| 35.8970 |
| 36.5225 |
| 36.5071 |
| 35.7691 |
| 35.8200 |
| 35.7696 |
| 36.5365 |
| 36.9447 |
| 35.9061 |
| 36.3339 |
| 35.9812 |
| 35.9903 |
| 36.7439 |
| 40.4536 |
| 36.5323 |
| 37.0882 |
| 36.5411 |
| 36.7297 |
| 36.7280 |
| 35.7689 |
| 34.6522 |
| 33.6672 |
| 33.6050 |
| 33.9720 |
| 33.7548 |
| 34.0354 |
| 33.2691 |
| 33.5456 |
| 32.8000 |
| 32.3891 |
| 33.0649 |
| 33.3931 |
| 33.0541 |
| 32.8089 |
| 33.2603 |
| 32.2885 |
| 31.9056 |
| 31.6339 |
| 31.0313 |
| 30.9920 |
| 31.4079 |
| 31.8932 |
| 31.7310 |
| 31.0723 |
| 31.4457 |
| 31.3941 |
| 32.0300 |
| 32.4550 |
| 33.1688 |
| 31.9016 |
| 32.3937 |
| 32.0672 |
| 32.9073 |
| 32.1700 |
| 31.1352 |
| 30.9837 |
| 30.5353 |
| 30.5492 |
| 30.6126 |
| 30.7586 |
| 29.7462 |
| 28.7166 |
| 28.5116 |
| 27.6975 |
| 27.5361 |
| 27.1383 |
| 27.1527 |
| 26.1363 |
| 25.6471 |
| 25.0935 |
| 24.9854 |
| 25.1012 |
| 24.8256 |
| 24.5030 |
| 24.7961 |
| 25.4230 |
| 24.7668 |
| 23.3773 |
| 22.8812 |
| 22.6262 |
| 22.1762 |
| 22.1430 |
| 21.7041 |
| 21.6711 |
| 21.5293 |
| 20.2905 |
| 20.1071 |
| 19.7090 |
| 19.8655 |
| 19.5280 |
| 19.2615 |
| 19.3011 |
| 19.0883 |
| 18.9394 |
| 18.6170 |
| 18.5509 |
| 18.1648 |
| 18.1385 |
| 18.1337 |
| 18.1431 |
| 17.9515 |
| 18.1829 |
| 17.9845 |
| 17.8086 |
| 17.4397 |
| 17.1841 |
| 17.0671 |
| 16.9814 |
| 16.6201 |
| 16.5901 |
| 16.7041 |
| 16.5149 |
| 16.2419 |
| 16.4103 |
| 16.0116 |
| 15.6219 |
| 15.7550 |
| 15.3030 |
| 15.0826 |
| 15.1163 |
| 15.0147 |
| 14.9788 |
| 14.8023 |
| 14.8296 |
| 14.4156 |
| 14.5077 |
| 14.5831 |
| 14.4497 |
| 14.3567 |
| 14.1997 |
| 14.3678 |
| 14.3575 |
| 14.2621 |
| 13.9203 |
| 13.5761 |
| 13.8557 |
| 13.4905 |
| 13.4723 |
| 13.4317 |
| 13.5237 |
| 13.6734 |
| 13.4359 |
| 13.1859 |
| 12.8834 |
| 12.8063 |
| 12.9749 |
| 12.9707 |
| 12.8886 |
| 12.6130 |
| 12.3622 |
| 12.3994 |
| 12.1851 |
| 12.0501 |
| 12.0918 |
| 12.1419 |
| 11.8562 |
| 11.8234 |
| 11.6841 |
| 12.0459 |
| 11.8713 |
| 11.6238 |
| 11.4616 |
| 11.2126 |
| 11.4343 |
| 11.5322 |
| 11.5600 |
| 11.6889 |
| 11.6099 |
| 11.5214 |
| 11.5570 |
| 11.7334 |
| 11.6453 |
| 11.6736 |
| 11.9064 |
| 11.9341 |
| 11.8183 |
| 11.7544 |
| 11.9787 |
| 11.9395 |
| 11.8156 |
| 11.9577 |
| 11.9455 |
| 12.0750 |
| 12.4336 |
| 12.4341 |
| 12.4324 |
| 12.3837 |
| 12.3789 |
| 12.4019 |
| 12.4136 |
| 12.2374 |
| 12.1899 |
| 12.1742 |
| 12.0291 |
| 12.0938 |
| 11.7056 |
| 11.5552 |
| 11.9106 |
| 11.6574 |
| 11.7823 |
| 11.7379 |
| 11.6317 |
| 11.4181 |
| 11.5781 |
| 11.4977 |
| 11.5318 |
| 11.2944 |
| 11.3088 |
| 11.3950 |
| 11.6317 |
| 11.4119 |
| 11.3361 |
| 11.4780 |
| 11.3834 |
| 11.5504 |
| 11.4810 |
| 11.6322 |
| 11.8874 |
| 11.7612 |
| 11.3136 |
| 11.5502 |
| 11.5309 |
| 11.3004 |
| 11.1671 |
| 11.3099 |
| 11.2300 |
| 11.0677 |
| 11.0296 |
| 10.7845 |
| 10.9508 |
| 11.3813 |
| 11.3800 |
| 11.2408 |
| 11.0894 |
| 11.0725 |
| 10.4682 |
| 10.5280 |
| 10.4533 |
| 10.4432 |
| 10.6483 |
| 10.5708 |
| 10.5064 |
| 10.4489 |
| 10.6138 |
| 10.6048 |
| 10.4462 |
| 10.7017 |
| 10.6700 |
| 10.6678 |
| 10.4771 |
| 10.7768 |
| 10.7617 |
| 10.7412 |
| 10.6718 |
| 10.6209 |
| 10.5569 |
| 10.7062 |
| 10.6574 |
| 10.8033 |
| 10.9318 |
| 10.8841 |
| 10.9621 |
| 10.9684 |
| 11.0526 |
| 11.2758 |
| 11.3930 |
| 11.3256 |
| 11.1921 |
| 11.2525 |
| 11.4771 |
| 11.8403 |
| 11.4617 |
| 11.6484 |
| 11.5813 |
| 11.5074 |
| 11.5128 |
| 11.6599 |
| 11.2255 |
| 11.2175 |
| 10.8735 |
| 11.0604 |
| 10.9323 |
| 10.8463 |
| 10.9501 |
| 11.1622 |
| 11.4281 |
| 11.7406 |
| 11.8639 |
| 11.9221 |
| 12.0525 |
| 12.0262 |
| 11.9341 |
| 11.6173 |
| 11.6433 |
| 11.9134 |
| 12.1807 |
| 12.2068 |
| 12.4075 |
| 12.6191 |
| 12.6901 |
| 13.1139 |
| 13.0920 |
| 11.5905 |
| 11.6385 |
| 11.6021 |
| 12.1251 |
| 11.8295 |
| 11.8298 |
| 12.2315 |
| 12.2308 |
| 12.2295 |
| 12.2721 |
| 12.3140 |
| 11.9076 |
| 12.0803 |
| 12.0251 |
| 12.0216 |
| 12.0158 |
| 11.1281 |
| 10.9923 |
| 10.9890 |
| 10.8904 |
| 11.0657 |
| 10.8464 |
| 11.0794 |
| 10.9606 |
| 11.4512 |
| 11.1063 |
| 11.1153 |
| 11.1143 |
| 11.1064 |
| 11.4988 |
| 11.1056 |
| 11.1143 |
| 11.2088 |
| 11.1375 |
| 11.1386 |
| 11.1297 |
| 11.1006 |
| 10.8186 |
| 10.8527 |
| 10.9805 |
| 10.8597 |
| 10.6578 |
| 10.6573 |
| 10.6955 |
| 10.8231 |
| 10.9280 |
| 10.9289 |
| 10.9301 |
| 10.9272 |
| 10.8031 |
| 10.8355 |
| 10.8468 |
| 11.3346 |
| 11.3166 |
| 11.5235 |
| 11.5519 |
| 11.5519 |
| 11.8236 |
| 11.5662 |
| 11.4481 |
| 11.5005 |
| 11.7207 |
| 11.1493 |
| 12.1391 |
| 12.3753 |
| 12.1634 |
| 11.2012 |
| 10.2254 |
| 10.2098 |
| 10.2352 |
| 10.3927 |
| 10.0033 |
| 10.1208 |
| 10.8436 |
| 10.4862 |
| 10.5107 |
| 10.5138 |
| 10.4479 |
| 10.4369 |
| 10.1293 |
| 10.4460 |
| 10.0811 |
| 10.3542 |
| 10.3606 |
| 10.3730 |
| 10.4326 |
| 10.2146 |
| 10.1803 |
| 10.1967 |
| 10.6689 |
| 10.3035 |
| 10.5463 |
| 10.1852 |
| 10.6586 |
| 10.7007 |
| 10.6822 |
| 10.2659 |
| 10.6829 |
| 10.6735 |
| 10.6881 |
| 10.8743 |
| 10.7453 |
| 10.8019 |
| 10.7238 |
| 10.7751 |
| 10.7201 |
| 10.7522 |
| 10.7524 |
| 10.6962 |
| 10.3862 |
| 10.7449 |
| 10.7416 |
| 10.7530 |
| 10.3688 |
| 10.8002 |
| 10.4001 |
| 10.3516 |
| 10.3589 |
| 10.3548 |
| 10.4434 |
| 10.8345 |
| 10.8113 |
| 10.5367 |
| 10.5373 |
| 10.4980 |
| 10.4578 |
| 10.4663 |
| 10.4391 |
| 10.4590 |
| 10.4963 |
| 10.0224 |
| 10.0296 |
| 9.9283 |
| 9.9201 |
| 10.0656 |
| 10.0637 |
| 10.0732 |
| 10.4980 |
| 10.4252 |
| 10.4317 |
| 10.5166 |
| 10.5028 |
| 10.1514 |
| 10.0852 |
| 10.1062 |
| 10.0766 |
| 10.1147 |
| 10.0912 |
| 10.0984 |
| 9.7446 |
| 10.1870 |
| 10.0984 |
| 10.0994 |
| 10.1006 |
| 10.0951 |
| 10.0998 |
| 10.1008 |
| 10.1258 |
| 10.0660 |
| 10.0581 |
| 9.9537 |
| 9.8634 |
| 9.8516 |
| 9.8582 |
| 9.8623 |
| 5.0584 |
| 5.0582 |
| 5.0579 |
| 5.0619 |
| 5.0553 |
| 5.0612 |
| 5.0580 |
| 5.0212 |
| 5.0523 |
| 5.0358 |
| 4.8465 |
| 4.8447 |
| 4.8469 |
| 4.9166 |
| 4.9272 |
| 4.8426 |
| 5.0416 |
| 5.0540 |
| 4.9541 |
| 5.1414 |
| 5.0606 |
| 5.0630 |
| 5.0721 |
| 5.0721 |
| 5.0728 |
| 5.0690 |
| 4.9739 |
| 4.9815 |
| 4.9854 |
| 5.0011 |
| 5.0872 |
| 5.0877 |
| 5.0910 |
| 4.9806 |
| 5.0933 |
| 4.9908 |
| 5.0933 |
| 5.0481 |
| 5.0933 |
| 4.9926 |
| 5.0000 |
| 5.1025 |
| 5.0369 |
| 5.0051 |
| 4.9580 |
| 4.9438 |
| 4.9474 |
| 4.9547 |
| 4.7937 |
| 4.8009 |
| 4.7904 |
| 4.7620 |
| 4.7169 |
| 4.5766 |
| 4.5330 |
| 4.5072 |
| 4.4525 |
| 4.4416 |
| 4.4237 |
| 4.4256 |
| 4.3697 |
| 4.3245 |
| 4.3015 |
| 4.3066 |
| 4.3188 |
| 4.2442 |
| 4.2185 |
| 4.2061 |
| 4.2026 |
| 4.0950 |
| 4.0974 |
| 4.0728 |
| 4.0348 |
| 3.9064 |
| 3.8251 |
| 3.8081 |
| 3.7873 |
| 3.7716 |
| 3.7007 |
| 3.7271 |
| 3.6291 |
| 3.5341 |
| 3.4793 |
| 3.4149 |
| 3.3787 |
| 3.3063 |
| 3.2565 |
| 3.2074 |
| 3.2074 |
| 3.1383 |
| 3.1207 |
| 3.0837 |
| 3.0556 |
| 3.0388 |
| 2.9896 |
| 2.9817 |
| 2.9431 |
| 2.9513 |
| 2.8963 |
| 2.8899 |
| 2.9035 |
| 2.8700 |
| 2.9119 |
| 2.9258 |
| 2.9116 |
| 2.9134 |
| 2.9158 |
| 2.9334 |
| 2.9161 |
| 2.9226 |
| 2.9338 |
| 2.9338 |
| 2.9361 |
| 2.9338 |
| 2.9303 |
| 2.9118 |
| 2.9246 |
| 2.9285 |
| 2.9288 |
| 2.9334 |
| 2.9543 |
| 2.9470 |
| 2.9425 |
| 2.9196 |
| 2.9494 |
| 3.0010 |
| 3.0001 |
| 2.9817 |
| 3.0037 |
| 3.1208 |
| 3.1505 |
| 3.1915 |
| 3.2033 |
| 3.2119 |
| 3.2218 |
| 3.2308 |
| 3.2459 |
| 3.2493 |
| 3.2939 |
| 3.2939 |
| 3.3189 |
| 3.3230 |
| 3.3230 |
| 3.3251 |
| 3.3206 |
| 3.3200 |
| 3.3200 |
| 3.3200 |
| 3.3200 |
| 3.3189 |
| 3.3250 |
| 3.3188 |
| 3.3188 |
| 3.3166 |
| 3.3167 |
| 3.3170 |
| 3.3171 |
| 3.3227 |
| 3.3229 |