История дневной ставки SOS /STD с Четверг, 25 Март 2004.
Максимально было достигнуто
1 сомалийский шиллинг = 43.9577 добра Сан-Томе и Принсипи
минимум на
1 сомалийский шиллинг = 2.8700 добра Сан-Томе и Принсипи
Date | SOS/STD |
---|---|
39.0018 | |
38.9937 | |
38.9675 | |
38.9998 | |
39.0914 | |
38.9977 | |
38.9942 | |
38.8847 | |
38.9824 | |
38.9774 | |
38.9928 | |
38.9961 | |
38.9905 | |
38.9469 | |
39.0144 | |
39.0081 | |
39.0298 | |
39.0144 | |
38.8805 | |
38.9208 | |
38.9900 | |
38.9813 | |
38.9657 | |
38.9988 | |
39.0115 | |
38.9818 | |
39.0015 | |
39.0137 | |
39.0059 | |
39.0095 | |
38.9957 | |
39.0308 | |
39.0545 | |
39.1940 | |
39.1005 | |
39.0939 | |
39.1219 | |
39.1402 | |
39.1399 | |
39.1489 | |
39.1401 | |
40.0914 | |
40.0945 | |
40.0752 | |
40.1031 | |
40.0840 | |
40.1217 | |
40.1436 | |
40.1003 | |
40.1594 | |
40.1091 | |
40.1277 | |
40.1124 | |
40.1695 | |
40.2708 | |
40.1122 | |
40.1296 | |
40.1483 | |
40.1463 | |
40.1391 | |
40.1462 | |
40.1549 | |
40.1551 | |
40.1318 | |
40.1473 | |
40.1532 | |
40.1452 | |
40.1323 | |
40.1124 | |
40.1692 | |
40.1543 | |
40.1266 | |
40.1375 | |
40.1236 | |
40.1618 | |
40.2689 | |
40.4009 | |
40.5962 | |
40.0376 | |
40.0325 | |
40.0019 | |
39.4226 | |
39.4105 | |
39.3901 | |
39.3506 | |
39.3986 | |
39.3465 | |
39.0881 | |
39.0086 | |
39.0038 | |
38.9664 | |
37.9246 | |
38.0035 | |
37.9880 | |
37.9778 | |
40.0623 | |
39.6500 | |
39.8466 | |
38.1292 | |
38.2177 | |
37.9297 | |
37.9629 | |
37.4454 | |
36.8976 | |
36.7410 | |
36.8118 | |
36.6134 | |
36.5546 | |
36.3389 | |
36.3757 | |
36.3207 | |
36.3218 | |
36.4921 | |
36.6179 | |
36.3550 | |
36.4644 | |
36.5161 | |
36.5238 | |
36.4624 | |
36.4331 | |
36.4826 | |
35.9794 | |
36.1028 | |
36.0452 | |
35.9031 | |
35.7729 | |
36.2030 | |
36.1915 | |
35.6153 | |
35.6159 | |
35.7060 | |
35.8646 | |
35.8701 | |
35.8450 | |
35.8049 | |
35.7319 | |
35.7821 | |
35.6172 | |
35.5401 | |
35.3473 | |
35.4906 | |
35.4523 | |
35.3113 | |
35.0216 | |
35.3109 | |
35.8431 | |
35.6824 | |
35.6804 | |
35.6829 | |
35.6639 | |
35.6857 | |
35.8577 | |
35.5532 | |
36.0620 | |
35.8270 | |
35.4823 | |
35.4945 | |
35.0269 | |
34.9984 | |
35.0231 | |
34.8817 | |
35.1656 | |
35.2398 | |
35.2898 | |
35.3747 | |
35.2113 | |
35.1331 | |
35.3375 | |
35.2897 | |
35.8169 | |
36.0090 | |
36.0125 | |
36.0352 | |
35.8778 | |
36.2423 | |
36.2819 | |
36.0498 | |
36.1963 | |
36.3514 | |
36.1978 | |
36.2969 | |
36.2578 | |
36.0206 | |
36.2568 | |
36.2870 | |
36.2463 | |
36.1347 | |
36.7080 | |
36.8474 | |
37.3420 | |
37.6757 | |
37.6226 | |
37.7806 | |
37.8966 | |
37.9128 | |
38.0424 | |
38.0031 | |
38.0061 | |
38.1084 | |
38.0706 | |
38.0211 | |
38.0822 | |
38.0428 | |
37.9930 | |
38.2487 | |
37.5685 | |
38.1983 | |
38.2577 | |
38.1091 | |
37.9364 | |
37.9651 | |
38.0149 | |
37.9026 | |
37.5899 | |
37.2730 | |
37.1379 | |
37.2311 | |
37.1425 | |
37.2230 | |
37.2314 | |
37.2312 | |
37.1569 | |
37.2577 | |
37.1219 | |
37.2080 | |
37.2295 | |
37.2265 | |
37.2213 | |
37.2387 | |
37.1578 | |
37.2570 | |
37.1631 | |
37.1925 | |
37.1912 | |
37.1418 | |
37.2792 | |
37.2838 | |
37.2287 | |
37.2705 | |
37.2608 | |
37.2379 | |
37.2212 | |
37.2303 | |
37.1266 | |
37.1288 | |
37.0118 | |
36.3585 | |
36.2490 | |
36.3883 | |
36.3915 | |
36.3877 | |
36.2640 | |
36.3506 | |
36.2634 | |
36.3532 | |
36.3298 | |
36.3264 | |
36.3265 | |
36.3264 | |
36.2317 | |
36.3211 | |
36.3235 | |
36.3729 | |
36.3464 | |
36.3816 | |
36.3489 | |
36.2996 | |
36.2941 | |
36.3688 | |
36.2372 | |
36.2629 | |
36.3415 | |
36.3393 | |
36.3494 | |
36.2316 | |
36.3209 | |
36.2941 | |
36.2941 | |
36.4036 | |
36.3146 | |
36.3494 | |
36.3730 | |
36.4351 | |
36.5304 | |
36.3919 | |
36.3475 | |
36.3812 | |
36.4021 | |
36.3860 | |
36.4006 | |
36.4238 | |
36.3795 | |
36.3883 | |
36.2212 | |
36.3015 | |
36.2813 | |
36.1097 | |
36.3667 | |
36.2746 | |
36.6443 | |
36.0159 | |
36.3808 | |
36.4009 | |
36.0551 | |
35.6547 | |
35.4079 | |
34.8324 | |
34.5925 | |
34.3416 | |
34.4773 | |
34.2252 | |
33.9999 | |
34.2586 | |
33.9863 | |
34.3586 | |
34.3383 | |
34.1865 | |
34.4348 | |
34.0738 | |
33.9814 | |
34.8084 | |
34.8988 | |
35.2234 | |
35.4163 | |
35.8234 | |
34.9528 | |
35.8202 | |
35.6390 | |
35.4508 | |
35.9138 | |
36.1286 | |
36.2325 | |
36.1705 | |
35.9956 | |
35.8681 | |
36.0785 | |
36.0784 | |
35.4969 | |
35.3691 | |
35.2071 | |
35.5931 | |
35.5825 | |
36.1286 | |
35.8870 | |
35.9322 | |
36.2642 | |
36.3440 | |
36.9357 | |
37.1622 | |
37.1605 | |
37.8610 | |
37.7509 | |
37.8116 | |
37.5943 | |
37.8966 | |
37.7536 | |
38.6954 | |
38.8525 | |
38.8846 | |
39.0862 | |
39.7876 | |
40.0772 | |
39.4525 | |
38.6186 | |
39.3979 | |
39.8646 | |
39.9961 | |
40.1172 | |
40.0235 | |
40.0766 | |
39.1049 | |
39.2634 | |
39.4468 | |
40.0641 | |
40.1186 | |
41.8267 | |
41.9470 | |
42.1607 | |
41.3007 | |
39.2710 | |
42.0435 | |
42.3590 | |
39.0200 | |
38.2909 | |
38.6592 | |
38.3060 | |
38.1276 | |
37.3724 | |
37.0663 | |
36.9839 | |
37.6445 | |
37.4736 | |
37.5590 | |
37.2403 | |
37.2891 | |
37.8070 | |
38.4231 | |
38.1470 | |
38.4230 | |
38.4535 | |
38.6426 | |
37.5420 | |
37.7926 | |
37.1684 | |
36.8109 | |
36.5970 | |
37.0555 | |
36.0725 | |
36.0343 | |
35.2789 | |
35.1876 | |
35.8468 | |
35.4429 | |
35.0981 | |
35.2039 | |
35.9352 | |
35.3778 | |
35.8970 | |
36.5225 | |
36.5071 | |
35.7691 | |
35.8200 | |
35.7696 | |
36.5365 | |
36.9447 | |
35.9061 | |
36.3339 | |
35.9812 | |
35.9903 | |
36.7439 | |
40.4536 | |
36.5323 | |
37.0882 | |
36.5411 | |
36.7297 | |
36.7280 | |
35.7689 | |
34.6522 | |
33.6672 | |
33.6050 | |
33.9720 | |
33.7548 | |
34.0354 | |
33.2691 | |
33.5456 | |
32.8000 | |
32.3891 | |
33.0649 | |
33.3931 | |
33.0541 | |
32.8089 | |
33.2603 | |
32.2885 | |
31.9056 | |
31.6339 | |
31.0313 | |
30.9920 | |
31.4079 | |
31.8932 | |
31.7310 | |
31.0723 | |
31.4457 | |
31.3941 | |
32.0300 | |
32.4550 | |
33.1688 | |
31.9016 | |
32.3937 | |
32.0672 | |
32.9073 | |
32.1700 | |
31.1352 | |
30.9837 | |
30.5353 | |
30.5492 | |
30.6126 | |
30.7586 | |
29.7462 | |
28.7166 | |
28.5116 | |
27.6975 | |
27.5361 | |
27.1383 | |
27.1527 | |
26.1363 | |
25.6471 | |
25.0935 | |
24.9854 | |
25.1012 | |
24.8256 | |
24.5030 | |
24.7961 | |
25.4230 | |
24.7668 | |
23.3773 | |
22.8812 | |
22.6262 | |
22.1762 | |
22.1430 | |
21.7041 | |
21.6711 | |
21.5293 | |
20.2905 | |
20.1071 | |
19.7090 | |
19.8655 | |
19.5280 | |
19.2615 | |
19.3011 | |
19.0883 | |
18.9394 | |
18.6170 | |
18.5509 | |
18.1648 | |
18.1385 | |
18.1337 | |
18.1431 | |
17.9515 | |
18.1829 | |
17.9845 | |
17.8086 | |
17.4397 | |
17.1841 | |
17.0671 | |
16.9814 | |
16.6201 | |
16.5901 | |
16.7041 | |
16.5149 | |
16.2419 | |
16.4103 | |
16.0116 | |
15.6219 | |
15.7550 | |
15.3030 | |
15.0826 | |
15.1163 | |
15.0147 | |
14.9788 | |
14.8023 | |
14.8296 | |
14.4156 | |
14.5077 | |
14.5831 | |
14.4497 | |
14.3567 | |
14.1997 | |
14.3678 | |
14.3575 | |
14.2621 | |
13.9203 | |
13.5761 | |
13.8557 | |
13.4905 | |
13.4723 | |
13.4317 | |
13.5237 | |
13.6734 | |
13.4359 | |
13.1859 | |
12.8834 | |
12.8063 | |
12.9749 | |
12.9707 | |
12.8886 | |
12.6130 | |
12.3622 | |
12.3994 | |
12.1851 | |
12.0501 | |
12.0918 | |
12.1419 | |
11.8562 | |
11.8234 | |
11.6841 | |
12.0459 | |
11.8713 | |
11.6238 | |
11.4616 | |
11.2126 | |
11.4343 | |
11.5322 | |
11.5600 | |
11.6889 | |
11.6099 | |
11.5214 | |
11.5570 | |
11.7334 | |
11.6453 | |
11.6736 | |
11.9064 | |
11.9341 | |
11.8183 | |
11.7544 | |
11.9787 | |
11.9395 | |
11.8156 | |
11.9577 | |
11.9455 | |
12.0750 | |
12.4336 | |
12.4341 | |
12.4324 | |
12.3837 | |
12.3789 | |
12.4019 | |
12.4136 | |
12.2374 | |
12.1899 | |
12.1742 | |
12.0291 | |
12.0938 | |
11.7056 | |
11.5552 | |
11.9106 | |
11.6574 | |
11.7823 | |
11.7379 | |
11.6317 | |
11.4181 | |
11.5781 | |
11.4977 | |
11.5318 | |
11.2944 | |
11.3088 | |
11.3950 | |
11.6317 | |
11.4119 | |
11.3361 | |
11.4780 | |
11.3834 | |
11.5504 | |
11.4810 | |
11.6322 | |
11.8874 | |
11.7612 | |
11.3136 | |
11.5502 | |
11.5309 | |
11.3004 | |
11.1671 | |
11.3099 | |
11.2300 | |
11.0677 | |
11.0296 | |
10.7845 | |
10.9508 | |
11.3813 | |
11.3800 | |
11.2408 | |
11.0894 | |
11.0725 | |
10.4682 | |
10.5280 | |
10.4533 | |
10.4432 | |
10.6483 | |
10.5708 | |
10.5064 | |
10.4489 | |
10.6138 | |
10.6048 | |
10.4462 | |
10.7017 | |
10.6700 | |
10.6678 | |
10.4771 | |
10.7768 | |
10.7617 | |
10.7412 | |
10.6718 | |
10.6209 | |
10.5569 | |
10.7062 | |
10.6574 | |
10.8033 | |
10.9318 | |
10.8841 | |
10.9621 | |
10.9684 | |
11.0526 | |
11.2758 | |
11.3930 | |
11.3256 | |
11.1921 | |
11.2525 | |
11.4771 | |
11.8403 | |
11.4617 | |
11.6484 | |
11.5813 | |
11.5074 | |
11.5128 | |
11.6599 | |
11.2255 | |
11.2175 | |
10.8735 | |
11.0604 | |
10.9323 | |
10.8463 | |
10.9501 | |
11.1622 | |
11.4281 | |
11.7406 | |
11.8639 | |
11.9221 | |
12.0525 | |
12.0262 | |
11.9341 | |
11.6173 | |
11.6433 | |
11.9134 | |
12.1807 | |
12.2068 | |
12.4075 | |
12.6191 | |
12.6901 | |
13.1139 | |
13.0920 | |
11.5905 | |
11.6385 | |
11.6021 | |
12.1251 | |
11.8295 | |
11.8298 | |
12.2315 | |
12.2308 | |
12.2295 | |
12.2721 | |
12.3140 | |
11.9076 | |
12.0803 | |
12.0251 | |
12.0216 | |
12.0158 | |
11.1281 | |
10.9923 | |
10.9890 | |
10.8904 | |
11.0657 | |
10.8464 | |
11.0794 | |
10.9606 | |
11.4512 | |
11.1063 | |
11.1153 | |
11.1143 | |
11.1064 | |
11.4988 | |
11.1056 | |
11.1143 | |
11.2088 | |
11.1375 | |
11.1386 | |
11.1297 | |
11.1006 | |
10.8186 | |
10.8527 | |
10.9805 | |
10.8597 | |
10.6578 | |
10.6573 | |
10.6955 | |
10.8231 | |
10.9280 | |
10.9289 | |
10.9301 | |
10.9272 | |
10.8031 | |
10.8355 | |
10.8468 | |
11.3346 | |
11.3166 | |
11.5235 | |
11.5519 | |
11.5519 | |
11.8236 | |
11.5662 | |
11.4481 | |
11.5005 | |
11.7207 | |
11.1493 | |
12.1391 | |
12.3753 | |
12.1634 | |
11.2012 | |
10.2254 | |
10.2098 | |
10.2352 | |
10.3927 | |
10.0033 | |
10.1208 | |
10.8436 | |
10.4862 | |
10.5107 | |
10.5138 | |
10.4479 | |
10.4369 | |
10.1293 | |
10.4460 | |
10.0811 | |
10.3542 | |
10.3606 | |
10.3730 | |
10.4326 | |
10.2146 | |
10.1803 | |
10.1967 | |
10.6689 | |
10.3035 | |
10.5463 | |
10.1852 | |
10.6586 | |
10.7007 | |
10.6822 | |
10.2659 | |
10.6829 | |
10.6735 | |
10.6881 | |
10.8743 | |
10.7453 | |
10.8019 | |
10.7238 | |
10.7751 | |
10.7201 | |
10.7522 | |
10.7524 | |
10.6962 | |
10.3862 | |
10.7449 | |
10.7416 | |
10.7530 | |
10.3688 | |
10.8002 | |
10.4001 | |
10.3516 | |
10.3589 | |
10.3548 | |
10.4434 | |
10.8345 | |
10.8113 | |
10.5367 | |
10.5373 | |
10.4980 | |
10.4578 | |
10.4663 | |
10.4391 | |
10.4590 | |
10.4963 | |
10.0224 | |
10.0296 | |
9.9283 | |
9.9201 | |
10.0656 | |
10.0637 | |
10.0732 | |
10.4980 | |
10.4252 | |
10.4317 | |
10.5166 | |
10.5028 | |
10.1514 | |
10.0852 | |
10.1062 | |
10.0766 | |
10.1147 | |
10.0912 | |
10.0984 | |
9.7446 | |
10.1870 | |
10.0984 | |
10.0994 | |
10.1006 | |
10.0951 | |
10.0998 | |
10.1008 | |
10.1258 | |
10.0660 | |
10.0581 | |
9.9537 | |
9.8634 | |
9.8516 | |
9.8582 | |
9.8623 | |
5.0584 | |
5.0582 | |
5.0579 | |
5.0619 | |
5.0553 | |
5.0612 | |
5.0580 | |
5.0212 | |
5.0523 | |
5.0358 | |
4.8465 | |
4.8447 | |
4.8469 | |
4.9166 | |
4.9272 | |
4.8426 | |
5.0416 | |
5.0540 | |
4.9541 | |
5.1414 | |
5.0606 | |
5.0630 | |
5.0721 | |
5.0721 | |
5.0728 | |
5.0690 | |
4.9739 | |
4.9815 | |
4.9854 | |
5.0011 | |
5.0872 | |
5.0877 | |
5.0910 | |
4.9806 | |
5.0933 | |
4.9908 | |
5.0933 | |
5.0481 | |
5.0933 | |
4.9926 | |
5.0000 | |
5.1025 | |
5.0369 | |
5.0051 | |
4.9580 | |
4.9438 | |
4.9474 | |
4.9547 | |
4.7937 | |
4.8009 | |
4.7904 | |
4.7620 | |
4.7169 | |
4.5766 | |
4.5330 | |
4.5072 | |
4.4525 | |
4.4416 | |
4.4237 | |
4.4256 | |
4.3697 | |
4.3245 | |
4.3015 | |
4.3066 | |
4.3188 | |
4.2442 | |
4.2185 | |
4.2061 | |
4.2026 | |
4.0950 | |
4.0974 | |
4.0728 | |
4.0348 | |
3.9064 | |
3.8251 | |
3.8081 | |
3.7873 | |
3.7716 | |
3.7007 | |
3.7271 | |
3.6291 | |
3.5341 | |
3.4793 | |
3.4149 | |
3.3787 | |
3.3063 | |
3.2565 | |
3.2074 | |
3.2074 | |
3.1383 | |
3.1207 | |
3.0837 | |
3.0556 | |
3.0388 | |
2.9896 | |
2.9817 | |
2.9431 | |
2.9513 | |
2.8963 | |
2.8899 | |
2.9035 | |
2.8700 | |
2.9119 | |
2.9258 | |
2.9116 | |
2.9134 | |
2.9158 | |
2.9334 | |
2.9161 | |
2.9226 | |
2.9338 | |
2.9338 | |
2.9361 | |
2.9338 | |
2.9303 | |
2.9118 | |
2.9246 | |
2.9285 | |
2.9288 | |
2.9334 | |
2.9543 | |
2.9470 | |
2.9425 | |
2.9196 | |
2.9494 | |
3.0010 | |
3.0001 | |
2.9817 | |
3.0037 | |
3.1208 | |
3.1505 | |
3.1915 | |
3.2033 | |
3.2119 | |
3.2218 | |
3.2308 | |
3.2459 | |
3.2493 | |
3.2939 | |
3.2939 | |
3.3189 | |
3.3230 | |
3.3230 | |
3.3251 | |
3.3206 | |
3.3200 | |
3.3200 | |
3.3200 | |
3.3200 | |
3.3189 | |
3.3250 | |
3.3188 | |
3.3188 | |
3.3166 | |
3.3167 | |
3.3170 | |
3.3171 | |
3.3227 |