Історія денної ставки SOS /XDG з неділя, 15 листопад 2015.
Максимально було досягнуто
1 сомалійський шилінг = 12.946501 DogeCoin
мінімум на
1 сомалійський шилінг = 0.002548 DogeCoin
Date | SOS/XDG |
---|---|
0.012332 | |
0.010833 | |
0.010992 | |
0.008636 | |
0.008653 | |
0.009660 | |
0.012187 | |
0.009959 | |
0.009902 | |
0.019903 | |
0.019686 | |
0.021338 | |
0.022168 | |
0.021379 | |
0.021584 | |
0.021603 | |
0.021589 | |
0.019004 | |
0.018532 | |
0.019340 | |
0.018955 | |
0.019787 | |
0.022410 | |
0.021889 | |
0.022857 | |
0.023202 | |
0.025221 | |
0.026911 | |
0.029074 | |
0.029664 | |
0.028362 | |
0.028871 | |
0.028389 | |
0.029132 | |
0.027945 | |
0.027704 | |
0.028056 | |
0.023687 | |
0.023918 | |
0.022718 | |
0.023573 | |
0.025473 | |
0.026562 | |
0.025567 | |
0.027143 | |
0.028254 | |
0.028640 | |
0.026410 | |
0.024141 | |
0.024099 | |
0.024292 | |
0.024443 | |
0.022535 | |
0.022398 | |
0.019274 | |
0.024124 | |
0.023480 | |
0.021687 | |
0.019862 | |
0.021559 | |
0.019202 | |
0.020365 | |
0.019972 | |
0.020707 | |
0.022621 | |
0.024357 | |
0.023234 | |
0.024310 | |
0.019926 | |
0.017691 | |
0.018765 | |
0.024289 | |
0.020615 | |
0.015053 | |
0.014125 | |
0.029526 | |
0.029129 | |
0.029307 | |
0.029031 | |
0.028978 | |
0.030039 | |
0.027532 | |
0.028437 | |
0.027693 | |
0.026177 | |
0.022795 | |
0.024760 | |
0.025714 | |
0.027243 | |
0.026198 | |
0.027197 | |
0.025466 | |
0.023768 | |
0.028839 | |
0.030427 | |
0.021157 | |
0.019985 | |
0.020300 | |
0.019696 | |
0.015832 | |
0.013233 | |
0.010900 | |
0.014422 | |
0.015286 | |
0.014838 | |
0.013349 | |
0.012832 | |
0.011921 | |
0.010306 | |
0.012081 | |
0.012830 | |
0.010238 | |
0.012020 | |
0.010140 | |
0.008996 | |
0.010347 | |
0.011252 | |
0.009875 | |
0.007953 | |
0.007964 | |
0.006690 | |
0.006118 | |
0.006374 | |
0.006456 | |
0.006786 | |
0.007619 | |
0.007111 | |
0.008540 | |
0.008209 | |
0.007230 | |
0.005605 | |
0.006147 | |
0.005412 | |
0.005367 | |
0.006801 | |
0.008545 | |
0.008137 | |
0.009841 | |
0.008331 | |
0.007408 | |
0.006667 | |
0.008079 | |
0.005313 | |
0.004820 | |
0.005319 | |
0.004823 | |
0.003432 | |
0.003849 | |
0.004069 | |
0.006436 | |
0.004369 | |
0.024299 | |
0.029429 | |
0.031845 | |
0.030874 | |
0.030144 | |
0.034712 | |
0.032185 | |
0.028999 | |
0.021271 | |
0.047311 | |
0.202516 | |
0.189322 | |
0.227569 | |
0.178783 | |
0.370511 | |
0.359665 | |
0.530931 | |
0.517588 | |
0.490529 | |
0.506981 | |
0.597292 | |
0.641303 | |
0.684511 | |
0.646401 | |
0.666061 | |
0.646779 | |
0.659337 | |
0.640376 | |
0.655406 | |
0.616168 | |
0.620910 | |
0.535341 | |
0.508193 | |
0.475530 | |
0.491965 | |
0.504482 | |
0.546383 | |
0.531076 | |
0.538709 | |
0.687648 | |
0.738944 | |
0.696096 | |
0.692707 | |
0.668571 | |
0.668476 | |
0.679661 | |
0.675892 | |
0.706638 | |
0.698798 | |
0.728077 | |
0.855847 | |
0.893112 | |
0.864004 | |
0.952528 | |
0.972283 | |
1.069143 | |
0.804981 | |
0.725546 | |
0.671769 | |
0.644460 | |
0.571277 | |
0.709234 | |
0.716256 | |
0.723429 | |
0.738331 | |
0.708389 | |
0.843310 | |
0.831898 | |
0.801658 | |
0.779287 | |
0.774454 | |
0.749537 | |
0.672060 | |
0.641913 | |
0.666151 | |
0.650378 | |
0.651860 | |
0.681883 | |
0.720615 | |
0.717746 | |
0.680673 | |
0.705896 | |
0.700735 | |
0.671032 | |
0.652816 | |
0.623089 | |
0.596072 | |
0.552583 | |
0.609988 | |
0.575225 | |
0.558169 | |
0.484201 | |
0.538993 | |
0.520128 | |
0.540457 | |
0.560381 | |
0.519910 | |
0.551820 | |
0.567821 | |
0.623873 | |
0.675407 | |
0.697028 | |
0.610199 | |
0.620419 | |
0.561170 | |
0.697836 | |
0.846357 | |
0.827819 | |
0.876688 | |
0.870130 | |
0.849423 | |
0.814224 | |
0.904156 | |
0.910848 | |
0.883720 | |
0.824090 | |
0.784622 | |
0.746469 | |
0.727694 | |
0.677907 | |
0.760612 | |
0.832032 | |
0.726522 | |
0.808960 | |
0.702794 | |
0.569067 | |
0.475130 | |
0.448209 | |
0.395344 | |
0.331866 | |
0.308891 | |
0.292555 | |
0.303425 | |
0.276212 | |
0.261058 | |
0.334891 | |
0.704165 | |
0.709585 | |
0.747322 | |
0.620404 | |
0.528724 | |
0.505138 | |
0.629530 | |
0.654356 | |
0.640130 | |
0.699292 | |
0.571392 | |
0.545149 | |
0.485509 | |
0.527048 | |
0.421573 | |
0.385731 | |
0.349767 | |
0.314072 | |
0.313494 | |
0.378796 | |
0.629412 | |
0.621626 | |
0.533038 | |
0.501584 | |
0.434006 | |
0.267905 | |
0.252835 | |
0.317462 | |
0.494398 | |
0.241017 | |
0.260901 | |
0.162540 | |
0.111767 | |
0.206340 | |
0.177880 | |
0.261335 | |
0.614748 | |
0.734875 | |
0.879049 | |
1.237946 | |
1.469920 | |
1.705556 | |
1.492898 | |
1.717803 | |
1.595967 | |
2.269364 | |
1.886947 | |
1.186133 | |
0.989868 | |
0.953091 | |
1.034884 | |
0.995353 | |
0.887457 | |
0.998154 | |
0.873059 | |
1.178876 | |
0.802885 | |
0.660799 | |
0.642641 | |
0.525047 | |
0.532729 | |
0.445294 | |
0.631553 | |
0.495395 | |
1.516690 | |
1.174335 | |
2.537385 | |
3.357966 | |
3.761924 | |
4.455735 | |
3.819887 | |
7.001293 | |
7.538063 | |
7.005662 | |
8.358349 | |
8.522048 | |
8.376466 | |
8.367756 | |
8.128344 | |
8.316239 | |
8.301502 | |
8.516467 | |
7.549477 | |
8.071822 | |
7.673943 | |
8.207912 | |
8.024056 | |
7.982609 | |
8.315824 | |
8.301457 | |
7.740670 | |
7.174070 | |
7.732069 | |
7.735783 | |
7.636313 | |
7.434540 | |
7.183591 | |
7.434739 | |
7.257191 | |
7.578788 | |
7.228549 | |
7.517836 | |
7.493937 | |
7.123797 | |
7.323772 | |
7.697897 | |
7.035692 | |
6.820028 | |
6.480413 | |
5.952003 | |
5.305732 | |
6.270321 | |
7.049918 | |
7.130849 | |
7.353600 | |
7.231024 | |
7.437210 | |
7.294954 | |
7.251555 | |
7.262538 | |
7.985193 | |
7.417679 | |
7.545502 | |
7.757070 | |
6.841775 | |
7.408992 | |
6.475566 | |
5.656415 | |
5.415061 | |
5.721654 | |
5.856245 | |
8.430303 | |
10.573315 | |
9.679789 | |
11.028633 | |
11.085472 | |
11.345369 | |
12.657392 | |
12.723657 | |
12.241735 | |
12.468679 | |
12.940504 |