Histórico Xelim somaliano / DogeCoin

História das diárias SOS /XDG desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Xelim somaliano = 12.946501 DogeCoin

o mínimo em

1 Xelim somaliano = 0.002548 DogeCoin

história preço de XDG / SOS

Date SOS/XDG
0.010313
0.010350
0.010319
0.010333
0.010333
0.010259
0.010298
0.010238
0.010217
0.010244
0.010173
0.010223
0.010209
0.010182
0.010165
0.010297
0.010317
0.010285
0.010301
0.010244
0.010225
0.010232
0.010190
0.010169
0.010165
0.010141
0.010273
0.010280
0.010215
0.010228
0.010250
0.010245
0.010306
0.010323
0.010359
0.010315
0.010336
0.010327
0.010270
0.010268
0.010294
0.010230
0.010217
0.010188
0.010208
0.010197
0.010191
0.010304
0.010242
0.010258
0.010267
0.010270
0.010196
0.010254
0.010202
0.010139
0.010203
0.010268
0.010278
0.010270
0.010233
0.010377
0.010470
0.010363
0.010294
0.010206
0.010377
0.010549
0.010541
0.010557
0.010491
0.010528
0.010674
0.010676
0.010683
0.010772
0.010838
0.010780
0.010662
0.010770
0.010711
0.010736
0.010718
0.010676
0.010636
0.010666
0.010733
0.010639
0.010593
0.010525
0.010544
0.010553
0.010494
0.010471
0.010388
0.010389
0.010363
0.010424
0.010421
0.010378
0.010406
0.010497
0.010487
0.010604
0.010544
0.010535
0.010594
0.010708
0.010698
0.010686
0.010670
0.010530
0.010564
0.011044
0.011612
0.011104
0.012434
0.010833
0.010992
0.008636
0.008653
0.009660
0.012187
0.009959
0.009902
0.019903
0.019686
0.021338
0.022168
0.021379
0.021584
0.021603
0.021589
0.019004
0.018532
0.019340
0.018955
0.019787
0.022410
0.021889
0.022857
0.023202
0.025221
0.026911
0.029074
0.029664
0.028362
0.028871
0.028389
0.029132
0.027945
0.027704
0.028056
0.023687
0.023918
0.022718
0.023573
0.025473
0.026562
0.025567
0.027143
0.028254
0.028640
0.026410
0.024141
0.024099
0.024292
0.024443
0.022535
0.022398
0.019274
0.024124
0.023480
0.021687
0.019862
0.021559
0.019202
0.020365
0.019972
0.020707
0.022621
0.024357
0.023234
0.024310
0.019926
0.017691
0.018765
0.024289
0.020615
0.015053
0.014125
0.029526
0.029129
0.029307
0.029031
0.028978
0.030039
0.027532
0.028437
0.027693
0.026177
0.022795
0.024760
0.025714
0.027243
0.026198
0.027197
0.025466
0.023768
0.028839
0.030427
0.021157
0.019985
0.020300
0.019696
0.015832
0.013233
0.010900
0.014422
0.015286
0.014838
0.013349
0.012832
0.011921
0.010306
0.012081
0.012830
0.010238
0.012020
0.010140
0.008996
0.010347
0.011252
0.009875
0.007953
0.007964
0.006690
0.006118
0.006374
0.006456
0.006786
0.007619
0.007111
0.008540
0.008209
0.007230
0.005605
0.006147
0.005412
0.005367
0.006801
0.008545
0.008137
0.009841
0.008331
0.007408
0.006667
0.008079
0.005313
0.004820
0.005319
0.004823
0.003432
0.003849
0.004069
0.006436
0.004369
0.024299
0.029429
0.031845
0.030874
0.030144
0.034712
0.032185
0.028999
0.021271
0.047311
0.202516
0.189322
0.227569
0.178783
0.370511
0.359665
0.530931
0.517588
0.490529
0.506981
0.597292
0.641303
0.684511
0.646401
0.666061
0.646779
0.659337
0.640376
0.655406
0.616168
0.620910
0.535341
0.508193
0.475530
0.491965
0.504482
0.546383
0.531076
0.538709
0.687648
0.738944
0.696096
0.692707
0.668571
0.668476
0.679661
0.675892
0.706638
0.698798
0.728077
0.855847
0.893112
0.864004
0.952528
0.972283
1.069143
0.804981
0.725546
0.671769
0.644460
0.571277
0.709234
0.716256
0.723429
0.738331
0.708389
0.843310
0.831898
0.801658
0.779287
0.774454
0.749537
0.672060
0.641913
0.666151
0.650378
0.651860
0.681883
0.720615
0.717746
0.680673
0.705896
0.700735
0.671032
0.652816
0.623089
0.596072
0.552583
0.609988
0.575225
0.558169
0.484201
0.538993
0.520128
0.540457
0.560381
0.519910
0.551820
0.567821
0.623873
0.675407
0.697028
0.610199
0.620419
0.561170
0.697836
0.846357
0.827819
0.876688
0.870130
0.849423
0.814224
0.904156
0.910848
0.883720
0.824090
0.784622
0.746469
0.727694
0.677907
0.760612
0.832032
0.726522
0.808960
0.702794
0.569067
0.475130
0.448209
0.395344
0.331866
0.308891
0.292555
0.303425
0.276212
0.261058
0.334891
0.704165
0.709585
0.747322
0.620404
0.528724
0.505138
0.629530
0.654356
0.640130
0.699292
0.571392
0.545149
0.485509
0.527048
0.421573
0.385731
0.349767
0.314072
0.313494
0.378796
0.629412
0.621626
0.533038
0.501584
0.434006
0.267905
0.252835
0.317462
0.494398
0.241017
0.260901
0.162540
0.111767
0.206340
0.177880
0.261335
0.614748
0.734875
0.879049
1.237946
1.469920
1.705556
1.492898
1.717803
1.595967
2.269364
1.886947
1.186133
0.989868
0.953091
1.034884
0.995353
0.887457
0.998154
0.873059
1.178876
0.802885
0.660799
0.642641
0.525047
0.532729
0.445294
0.631553
0.495395
1.516690
1.174335
2.537385
3.357966
3.761924
4.455735
3.819887
7.001293
7.538063
7.005662
8.358349
8.522048
8.376466
8.367756
8.128344
8.316239
8.301502
8.516467
7.549477
8.071822
7.673943
8.207912
8.024056
7.982609
8.315824
8.301457
7.740670
7.174070
7.732069
7.735783
7.636313
7.434540
7.183591
7.434739
7.257191
7.578788
7.228549
7.517836
7.493937
7.123797
7.323772
7.697897
7.035692
6.820028
6.480413
5.952003
5.305732
6.270321
7.049918
7.130849
7.353600
7.231024
7.437210
7.294954
7.251555
7.262538
7.985193
7.417679
7.545502
7.757070
6.841775
7.408992
6.475566
5.656415
5.415061
5.721654
5.856245
8.430303
10.573315
9.679789
11.028633
11.085472
11.345369
12.657392
12.723657
12.241735
12.468679
12.940504