História das diárias SOS /XDG desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Xelim somaliano = 12.946501 DogeCoin
o mínimo em
1 Xelim somaliano = 0.002548 DogeCoin
história preço de XDG / SOS
Date | SOS/XDG |
| 0.010992 |
| 0.008636 |
| 0.008653 |
| 0.009660 |
| 0.012187 |
| 0.009959 |
| 0.009902 |
| 0.019903 |
| 0.019686 |
| 0.021338 |
| 0.022168 |
| 0.021379 |
| 0.021584 |
| 0.021603 |
| 0.021589 |
| 0.019004 |
| 0.018532 |
| 0.019340 |
| 0.018955 |
| 0.019787 |
| 0.022410 |
| 0.021889 |
| 0.022857 |
| 0.023202 |
| 0.025221 |
| 0.026911 |
| 0.029074 |
| 0.029664 |
| 0.028362 |
| 0.028871 |
| 0.028389 |
| 0.029132 |
| 0.027945 |
| 0.027704 |
| 0.028056 |
| 0.023687 |
| 0.023918 |
| 0.022718 |
| 0.023573 |
| 0.025473 |
| 0.026562 |
| 0.025567 |
| 0.027143 |
| 0.028254 |
| 0.028640 |
| 0.026410 |
| 0.024141 |
| 0.024099 |
| 0.024292 |
| 0.024443 |
| 0.022535 |
| 0.022398 |
| 0.019274 |
| 0.024124 |
| 0.023480 |
| 0.021687 |
| 0.019862 |
| 0.021559 |
| 0.019202 |
| 0.020365 |
| 0.019972 |
| 0.020707 |
| 0.022621 |
| 0.024357 |
| 0.023234 |
| 0.024310 |
| 0.019926 |
| 0.017691 |
| 0.018765 |
| 0.024289 |
| 0.020615 |
| 0.015053 |
| 0.014125 |
| 0.029526 |
| 0.029129 |
| 0.029307 |
| 0.029031 |
| 0.028978 |
| 0.030039 |
| 0.027532 |
| 0.028437 |
| 0.027693 |
| 0.026177 |
| 0.022795 |
| 0.024760 |
| 0.025714 |
| 0.027243 |
| 0.026198 |
| 0.027197 |
| 0.025466 |
| 0.023768 |
| 0.028839 |
| 0.030427 |
| 0.021157 |
| 0.019985 |
| 0.020300 |
| 0.019696 |
| 0.015832 |
| 0.013233 |
| 0.010900 |
| 0.014422 |
| 0.015286 |
| 0.014838 |
| 0.013349 |
| 0.012832 |
| 0.011921 |
| 0.010306 |
| 0.012081 |
| 0.012830 |
| 0.010238 |
| 0.012020 |
| 0.010140 |
| 0.008996 |
| 0.010347 |
| 0.011252 |
| 0.009875 |
| 0.007953 |
| 0.007964 |
| 0.006690 |
| 0.006118 |
| 0.006374 |
| 0.006456 |
| 0.006786 |
| 0.007619 |
| 0.007111 |
| 0.008540 |
| 0.008209 |
| 0.007230 |
| 0.005605 |
| 0.006147 |
| 0.005412 |
| 0.005367 |
| 0.006801 |
| 0.008545 |
| 0.008137 |
| 0.009841 |
| 0.008331 |
| 0.007408 |
| 0.006667 |
| 0.008079 |
| 0.005313 |
| 0.004820 |
| 0.005319 |
| 0.004823 |
| 0.003432 |
| 0.003849 |
| 0.004069 |
| 0.006436 |
| 0.004369 |
| 0.024299 |
| 0.029429 |
| 0.031845 |
| 0.030874 |
| 0.030144 |
| 0.034712 |
| 0.032185 |
| 0.028999 |
| 0.021271 |
| 0.047311 |
| 0.202516 |
| 0.189322 |
| 0.227569 |
| 0.178783 |
| 0.370511 |
| 0.359665 |
| 0.530931 |
| 0.517588 |
| 0.490529 |
| 0.506981 |
| 0.597292 |
| 0.641303 |
| 0.684511 |
| 0.646401 |
| 0.666061 |
| 0.646779 |
| 0.659337 |
| 0.640376 |
| 0.655406 |
| 0.616168 |
| 0.620910 |
| 0.535341 |
| 0.508193 |
| 0.475530 |
| 0.491965 |
| 0.504482 |
| 0.546383 |
| 0.531076 |
| 0.538709 |
| 0.687648 |
| 0.738944 |
| 0.696096 |
| 0.692707 |
| 0.668571 |
| 0.668476 |
| 0.679661 |
| 0.675892 |
| 0.706638 |
| 0.698798 |
| 0.728077 |
| 0.855847 |
| 0.893112 |
| 0.864004 |
| 0.952528 |
| 0.972283 |
| 1.069143 |
| 0.804981 |
| 0.725546 |
| 0.671769 |
| 0.644460 |
| 0.571277 |
| 0.709234 |
| 0.716256 |
| 0.723429 |
| 0.738331 |
| 0.708389 |
| 0.843310 |
| 0.831898 |
| 0.801658 |
| 0.779287 |
| 0.774454 |
| 0.749537 |
| 0.672060 |
| 0.641913 |
| 0.666151 |
| 0.650378 |
| 0.651860 |
| 0.681883 |
| 0.720615 |
| 0.717746 |
| 0.680673 |
| 0.705896 |
| 0.700735 |
| 0.671032 |
| 0.652816 |
| 0.623089 |
| 0.596072 |
| 0.552583 |
| 0.609988 |
| 0.575225 |
| 0.558169 |
| 0.484201 |
| 0.538993 |
| 0.520128 |
| 0.540457 |
| 0.560381 |
| 0.519910 |
| 0.551820 |
| 0.567821 |
| 0.623873 |
| 0.675407 |
| 0.697028 |
| 0.610199 |
| 0.620419 |
| 0.561170 |
| 0.697836 |
| 0.846357 |
| 0.827819 |
| 0.876688 |
| 0.870130 |
| 0.849423 |
| 0.814224 |
| 0.904156 |
| 0.910848 |
| 0.883720 |
| 0.824090 |
| 0.784622 |
| 0.746469 |
| 0.727694 |
| 0.677907 |
| 0.760612 |
| 0.832032 |
| 0.726522 |
| 0.808960 |
| 0.702794 |
| 0.569067 |
| 0.475130 |
| 0.448209 |
| 0.395344 |
| 0.331866 |
| 0.308891 |
| 0.292555 |
| 0.303425 |
| 0.276212 |
| 0.261058 |
| 0.334891 |
| 0.704165 |
| 0.709585 |
| 0.747322 |
| 0.620404 |
| 0.528724 |
| 0.505138 |
| 0.629530 |
| 0.654356 |
| 0.640130 |
| 0.699292 |
| 0.571392 |
| 0.545149 |
| 0.485509 |
| 0.527048 |
| 0.421573 |
| 0.385731 |
| 0.349767 |
| 0.314072 |
| 0.313494 |
| 0.378796 |
| 0.629412 |
| 0.621626 |
| 0.533038 |
| 0.501584 |
| 0.434006 |
| 0.267905 |
| 0.252835 |
| 0.317462 |
| 0.494398 |
| 0.241017 |
| 0.260901 |
| 0.162540 |
| 0.111767 |
| 0.206340 |
| 0.177880 |
| 0.261335 |
| 0.614748 |
| 0.734875 |
| 0.879049 |
| 1.237946 |
| 1.469920 |
| 1.705556 |
| 1.492898 |
| 1.717803 |
| 1.595967 |
| 2.269364 |
| 1.886947 |
| 1.186133 |
| 0.989868 |
| 0.953091 |
| 1.034884 |
| 0.995353 |
| 0.887457 |
| 0.998154 |
| 0.873059 |
| 1.178876 |
| 0.802885 |
| 0.660799 |
| 0.642641 |
| 0.525047 |
| 0.532729 |
| 0.445294 |
| 0.631553 |
| 0.495395 |
| 1.516690 |
| 1.174335 |
| 2.537385 |
| 3.357966 |
| 3.761924 |
| 4.455735 |
| 3.819887 |
| 7.001293 |
| 7.538063 |
| 7.005662 |
| 8.358349 |
| 8.522048 |
| 8.376466 |
| 8.367756 |
| 8.128344 |
| 8.316239 |
| 8.301502 |
| 8.516467 |
| 7.549477 |
| 8.071822 |
| 7.673943 |
| 8.207912 |
| 8.024056 |
| 7.982609 |
| 8.315824 |
| 8.301457 |
| 7.740670 |
| 7.174070 |
| 7.732069 |
| 7.735783 |
| 7.636313 |
| 7.434540 |
| 7.183591 |
| 7.434739 |
| 7.257191 |
| 7.578788 |
| 7.228549 |
| 7.517836 |
| 7.493937 |
| 7.123797 |
| 7.323772 |
| 7.697897 |
| 7.035692 |
| 6.820028 |
| 6.480413 |
| 5.952003 |
| 5.305732 |
| 6.270321 |
| 7.049918 |
| 7.130849 |
| 7.353600 |
| 7.231024 |
| 7.437210 |
| 7.294954 |
| 7.251555 |
| 7.262538 |
| 7.985193 |
| 7.417679 |
| 7.545502 |
| 7.757070 |
| 6.841775 |
| 7.408992 |
| 6.475566 |
| 5.656415 |
| 5.415061 |
| 5.721654 |
| 5.856245 |
| 8.430303 |
| 10.573315 |
| 9.679789 |
| 11.028633 |
| 11.085472 |
| 11.345369 |
| 12.657392 |
| 12.723657 |
| 12.241735 |
| 12.468679 |
| 12.940504 |