Lịch sử Schilling Somali / DogeCoin

Lịch sử của giá hàng ngày SOS /XDG kể từ Chủ nhật, 15 Tháng 11 2015.

Tối đa đã đạt được

1 Schilling Somali = 12.94650132 DogeCoin

tối thiểu trên

1 Schilling Somali = 0.00011582 DogeCoin

Lịch sử giá XDG / SOS

Date SOS/XDG
0.00015881
0.00014533
0.00015625
0.00012312
0.00012220
0.00012341
0.01034559
0.01031307
0.01034954
0.01031907
0.01033254
0.01033306
0.01025929
0.01029806
0.01023829
0.01021717
0.01024352
0.01017312
0.01022272
0.01020883
0.01018163
0.01016539
0.01029695
0.01031669
0.01028456
0.01030108
0.01024390
0.01022509
0.01023218
0.01019036
0.01016935
0.01016500
0.01014082
0.01027337
0.01027957
0.01021456
0.01022833
0.01024969
0.01024529
0.01030589
0.01032315
0.01035917
0.01031531
0.01033643
0.01032666
0.01027023
0.01026810
0.01029429
0.01023045
0.01021735
0.01018839
0.01020806
0.01019669
0.01019084
0.01030401
0.01024203
0.01025774
0.01026732
0.01027041
0.01019581
0.01025441
0.01020237
0.01013858
0.01020260
0.01026775
0.01027830
0.01027046
0.01023253
0.01037719
0.01047040
0.01036299
0.01029360
0.01020569
0.01037731
0.01054945
0.01054098
0.01055722
0.01049078
0.01052808
0.01067385
0.01067614
0.01068256
0.01077150
0.01083767
0.01077958
0.01066190
0.01077018
0.01071116
0.01073603
0.01071773
0.01067591
0.01063632
0.01066563
0.01073273
0.01063923
0.01059300
0.01052458
0.01054381
0.01055262
0.01049404
0.01047061
0.01038798
0.01038919
0.01036252
0.01042354
0.01042136
0.01037803
0.01040628
0.01049665
0.01048705
0.01060422
0.01054372
0.01053533
0.01059355
0.01070775
0.01069798
0.01068625
0.01066963
0.01052982
0.01056438
0.01104414
0.01161218
0.01110448
0.01243393
0.01083345
0.01099195
0.00863585
0.00865259
0.00965967
0.01218744
0.00995915
0.00990153
0.01990307
0.01968615
0.02133774
0.02216820
0.02137905
0.02158429
0.02160294
0.02158904
0.01900419
0.01853208
0.01933955
0.01895504
0.01978716
0.02241016
0.02188943
0.02285689
0.02320200
0.02522064
0.02691096
0.02907424
0.02966414
0.02836233
0.02887117
0.02838921
0.02913207
0.02794505
0.02770401
0.02805583
0.02368657
0.02391840
0.02271815
0.02357268
0.02547255
0.02656229
0.02556731
0.02714253
0.02825381
0.02863986
0.02640992
0.02414061
0.02409918
0.02429164
0.02444321
0.02253536
0.02239801
0.01927386
0.02412415
0.02348047
0.02168711
0.01986181
0.02155935
0.01920179
0.02036530
0.01997247
0.02070687
0.02262057
0.02435747
0.02323411
0.02430967
0.01992611
0.01769073
0.01876533
0.02428852
0.02061475
0.01505289
0.01412550
0.02952646
0.02912877
0.02930670
0.02903113
0.02897806
0.03003935
0.02753167
0.02843671
0.02769331
0.02617738
0.02279493
0.02475990
0.02571434
0.02724283
0.02619814
0.02719736
0.02546585
0.02376807
0.02883894
0.03042720
0.02115725
0.01998526
0.02029953
0.01969643
0.01583244
0.01323295
0.01090010
0.01442172
0.01528560
0.01483787
0.01334881
0.01283206
0.01192091
0.01030644
0.01208068
0.01283017
0.01023846
0.01202043
0.01013952
0.00899634
0.01034730
0.01125246
0.00987535
0.00795332
0.00796397
0.00669004
0.00611777
0.00637432
0.00645602
0.00678630
0.00761941
0.00711091
0.00854026
0.00820932
0.00722955
0.00560456
0.00614682
0.00541223
0.00536733
0.00680125
0.00854513
0.00813656
0.00984106
0.00833137
0.00740836
0.00666714
0.00807904
0.00531327
0.00482003
0.00531904
0.00482283
0.00343241
0.00384867
0.00406924
0.00643553
0.00436932
0.02429947
0.02942917
0.03184498
0.03087352
0.03014414
0.03471171
0.03218505
0.02899872
0.02127057
0.04731067
0.20251595
0.18932247
0.22756875
0.17878343
0.37051055
0.35966546
0.53093081
0.51758823
0.49052919
0.50698136
0.59729242
0.64130283
0.68451137
0.64640138
0.66606093
0.64677928
0.65933750
0.64037630
0.65540625
0.61616827
0.62090951
0.53534080
0.50819283
0.47553027
0.49196491
0.50448201
0.54638321
0.53107569
0.53870883
0.68764811
0.73894372
0.69609636
0.69270655
0.66857146
0.66847567
0.67966138
0.67589193
0.70663751
0.69879808
0.72807701
0.85584708
0.89311163
0.86400379
0.95252796
0.97228333
1.06914282
0.80498140
0.72554572
0.67176907
0.64446023
0.57127746
0.70923439
0.71625614
0.72342929
0.73833144
0.70838898
0.84330982
0.83189822
0.80165839
0.77928677
0.77445363
0.74953686
0.67205988
0.64191253
0.66615111
0.65037775
0.65185959
0.68188265
0.72061522
0.71774606
0.68067340
0.70589589
0.70073499
0.67103202
0.65281614
0.62308929
0.59607239
0.55258319
0.60998774
0.57522462
0.55816895
0.48420055
0.53899312
0.52012770
0.54045740
0.56038114
0.51991005
0.55182015
0.56782110
0.62387252
0.67540737
0.69702846
0.61019911
0.62041925
0.56116972
0.69783588
0.84635650
0.82781919
0.87668777
0.87013009
0.84942269
0.81422432
0.90415629
0.91084839
0.88371953
0.82409045
0.78462210
0.74646942
0.72769433
0.67790674
0.76061219
0.83203190
0.72652205
0.80896027
0.70279447
0.56906735
0.47512976
0.44820851
0.39534411
0.33186579
0.30889055
0.29255498
0.30342454
0.27621217
0.26105841
0.33489052
0.70416501
0.70958548
0.74732186
0.62040443
0.52872389
0.50513764
0.62953042
0.65435648
0.64012994
0.69929173
0.57139167
0.54514934
0.48550929
0.52704770
0.42157258
0.38573050
0.34976665
0.31407233
0.31349425
0.37879616
0.62941206
0.62162615
0.53303807
0.50158447
0.43400571
0.26790514
0.25283517
0.31746196
0.49439773
0.24101665
0.26090083
0.16253975
0.11176702
0.20634004
0.17787963
0.26133487
0.61474760
0.73487458
0.87904881
1.23794594
1.46992001
1.70555576
1.49289815
1.71780306
1.59596739
2.26936368
1.88694680
1.18613348
0.98986781
0.95309064
1.03488422
0.99535284
0.88745723
0.99815400
0.87305865
1.17887646
0.80288517
0.66079908
0.64264104
0.52504670
0.53272873
0.44529359
0.63155254
0.49539540
1.51668957
1.17433515
2.53738474
3.35796560
3.76192410
4.45573513
3.81988728
7.00129254
7.53806323
7.00566240
8.35834857
8.52204811
8.37646617
8.36775555
8.12834387
8.31623904
8.30150220
8.51646716
7.54947682
8.07182245
7.67394319
8.20791244
8.02405556
7.98260856
8.31582379
8.30145749
7.74066989
7.17407015
7.73206867
7.73578318
7.63631276
7.43453962
7.18359097
7.43473929
7.25719102
7.57878830
7.22854945
7.51783602
7.49393659
7.12379734
7.32377223
7.69789705
7.03569247
6.82002795
6.48041313
5.95200333
5.30573195
6.27032080
7.04991814
7.13084873
7.35360038
7.23102434
7.43721038
7.29495422
7.25155493
7.26253751
7.98519302
7.41767906
7.54550202
7.75707036
6.84177523
7.40899214
6.47556551
5.65641475
5.41506057
5.72165354
5.85624546
8.43030285
10.57331495
9.67978854
11.02863278
11.08547174
11.34536891
12.65739202
12.72365746
12.24173483
12.46867885
12.94050426