Історичний суринамський долар / китайський юань

Історія денної ставки SRD /CNY з п'ятниця, 11 квітень 2008.

Максимально було досягнуто

1 суринамський долар = 2.55456 китайський юань

мінімум на

1 суринамський долар = 0.18306 китайський юань

Історія Ціна CNY / SRD

Date SRD/CNY
0.21022
0.20770
0.20721
0.20605
0.20574
0.20453
0.20318
0.20468
0.20372
0.19913
0.19760
0.19489
0.19306
0.19742
0.19287
0.19389
0.19264
0.19316
0.19031
0.19142
0.18851
0.18790
0.18842
0.19146
0.19065
0.19245
0.19250
0.19204
0.19159
0.18817
0.19120
0.19065
0.18947
0.18843
0.19043
0.18827
0.18973
0.18726
0.18397
0.18699
0.19007
0.19128
0.19491
0.19232
0.19025
0.19004
0.19038
0.18963
0.18858
0.18704
0.18456
0.18531
0.18493
0.18594
0.20154
0.20654
0.20490
0.20541
0.21091
0.21032
0.21055
0.21085
0.21258
0.21294
0.21815
0.22005
0.22021
0.22090
0.21781
0.23083
0.23286
0.23506
0.24340
0.25066
0.25463
0.25232
0.25922
0.24783
0.26029
0.25073
0.25867
0.26870
0.27864
0.27983
0.27985
0.28603
0.27822
0.28378
0.29811
0.29898
0.30023
0.30177
0.30596
0.30940
0.30799
0.31608
0.31633
0.32326
0.32196
0.31740
0.31637
0.30689
0.30895
0.30724
0.30843
0.30600
0.31313
0.30823
0.30465
0.30007
0.29848
0.30008
0.30102
0.32831
0.29619
0.29560
0.29612
0.29692
0.29687
0.29653
0.29745
0.29751
0.29740
0.30008
0.30135
0.30111
0.30389
0.30179
0.30194
0.30220
0.30367
0.30280
0.30168
0.30269
0.30184
0.30516
0.30466
0.30821
0.30924
0.30959
0.30197
0.30438
0.45198
0.45005
0.45353
0.45494
0.45332
0.45738
0.45821
0.45996
0.46269
0.46396
0.46416
0.45979
0.45923
0.46108
0.45682
0.45673
0.45628
0.45563
0.45702
0.45781
0.45870
0.45788
0.45652
0.46186
0.46274
0.46282
0.46134
0.46481
0.46531
0.46523
0.46839
0.47274
0.47423
0.47211
0.47662
0.47978
0.48127
0.91247
0.91318
0.91586
0.91830
0.92785
0.92959
0.93348
0.93603
0.93803
0.93642
0.93824
0.94111
0.94946
0.94776
0.95090
0.94815
0.95573
0.95693
0.95328
0.95186
0.94697
0.95017
0.94844
0.94564
0.95097
0.95204
0.95097
0.93775
0.93143
0.93870
0.94253
0.93596
0.93651
0.94149
0.93010
0.92074
0.92434
0.93537
0.93682
0.94031
0.93626
0.94386
0.94386
0.94348
0.94208
0.94001
0.94265
0.94768
0.94882
0.94765
0.95849
0.95849
0.95448
0.94761
0.95495
0.96165
0.95888
0.94539
0.94639
0.94537
0.92428
0.92265
0.92220
0.92274
0.91872
0.92211
0.92864
0.92934
0.92569
0.92493
0.92682
0.92227
0.90703
0.90284
0.89962
0.89953
0.90056
0.89990
0.89962
0.90012
0.90190
0.89933
0.89694
0.90729
0.91075
0.90437
0.90442
0.91153
0.90748
0.91861
0.92231
0.92506
0.92479
0.92679
0.92296
0.93065
0.93081
0.93370
0.92864
0.93348
0.93155
0.92745
0.92931
0.92101
0.92176
0.91943
0.91936
0.91487
0.91373
0.91950
0.92395
0.91901
0.91387
0.91063
0.89713
0.88714
0.89295
0.87571
0.86233
0.85726
0.85803
0.85685
0.85454
0.84893
0.85267
0.84802
0.84592
0.84045
0.84456
0.84095
0.84000
0.84809
0.84756
0.85021
0.84565
0.85009
0.84731
0.84237
0.84855
0.85884
0.86322
0.87131
0.87434
0.88089
0.88706
0.88749
0.88885
0.88555
0.89068
0.89146
0.89077
0.89198
0.89155
0.88471
0.88949
0.89465
0.89020
0.88388
0.87810
0.87794
0.88845
0.89622
0.89667
0.90364
0.90183
0.90519
0.90529
0.90858
0.90698
0.90984
0.90720
0.90450
0.90502
0.90948
0.91345
0.91927
0.92596
0.91795
0.91712
0.91693
0.91841
0.91610
0.91546
0.91976
0.92069
0.92021
0.91598
0.91645
0.91792
0.91523
0.92606
0.92117
0.92933
0.93635
0.94018
0.94304
0.94730
0.94013
0.93856
0.95264
0.95118
0.94765
0.94797
0.97117
0.97636
0.94819
0.90698
0.87591
0.86310
0.87414
0.89994
0.94483
0.90565
0.92776
0.92393
0.93286
0.93987
0.93875
0.95055
0.94302
0.94177
0.94512
0.93769
1.00930
1.01127
1.04570
1.07018
1.08176
1.17159
1.16945
1.15614
1.15331
1.22888
1.37110
1.62697
1.62927
1.62767
1.63089
1.64053
1.63201
1.64984
1.65579
1.64953
1.64701
1.64406
1.64417
1.62488
1.63620
1.63519
1.62612
1.70583
1.67817
1.81821
1.94523
1.93769
1.92691
1.93193
1.93413
1.92452
1.93368
1.93186
1.94016
1.94067
1.93865
1.94340
1.95048
1.94790
1.89168
1.89182
1.88248
1.88546
1.88522
1.88522
1.88529
1.88558
1.88589
1.88508
1.86567
1.86561
1.86551
1.86711
1.88234
1.88782
1.88312
1.86059
1.87891
1.88626
1.86092
1.90170
1.90174
1.90456
1.89939
1.89718
1.87033
1.87451
1.89663
1.88644
1.85619
1.88729
1.88772
1.88530
1.87894
1.87583
1.87373
1.87180
1.86414
1.85126
1.85074
1.84999
1.85205
1.85202
1.85378
1.85881
1.87539
1.87087
1.87140
1.84622
1.87247
1.84595
1.84635
1.88233
1.86870
1.86960
1.87328
1.87124
1.87020
1.87791
1.87718
1.87884
1.88372
1.88172
1.88100
1.87812
1.91653
1.90189
1.90229
1.89764
1.89325
1.88503
1.88441
1.87989
1.86668
1.87099
1.85891
1.84912
1.84825
1.84922
1.84641
1.84365
1.84459
1.84744
1.84948
1.84941
1.85418
1.84986
1.85794
1.85797
1.86007
1.86055
1.85928
1.85531
1.85499
1.86163
1.86503
1.86539
1.86297
1.86561
1.86668
1.86145
1.86390
1.86442
1.86435
1.86822
1.87519
1.87738
1.87498
1.87270
1.87568
1.87926
1.87265
1.87517
1.87575
1.87320
1.87504
1.88055
1.88197
1.88343
1.89236
1.89305
1.89509
1.89882
1.89778
1.89807
1.89512
1.90536
1.90702
1.90480
1.90700
1.90777
1.90071
1.90309
1.89922
1.90676
1.90044
1.90500
1.90253
1.90177
1.90281
1.89844
1.90504
1.90393
1.90430
1.90320
1.91079
1.91134
1.91750
1.91169
1.91923
1.92979
1.92790
1.93656
1.93348
1.94171
1.94286
1.93933
1.94059
1.94288
1.94831
1.96049
1.93895
1.94919
1.93739
1.93667
1.94705
1.93799
1.93137
1.93058
1.92964
1.91451
1.92943
1.93584
1.93360
1.91933
1.93385
1.92953
1.93552
1.92982
1.92773
1.91885
1.92564
1.93502
1.93057
1.93033
1.93668
1.92799
1.93165
1.94042
1.94116
1.94247
1.95667
1.96552
1.95726
1.95466
1.95380
1.94079
1.96130
1.94518
1.94055
1.96128
1.95392
1.95046
1.95371
1.96524
1.94792
1.95421
1.96676
1.96449
1.96487
1.98383
1.97669
1.98990
1.98906
1.99337
1.99258
1.97958
1.99228
1.99544
2.00138
1.98750
1.99793
1.98116
1.99082
2.00857
1.99958
2.01195
2.00385
2.00485
2.00592
2.00233
2.00680
2.00593
2.01435
2.00673
2.01524
2.42875
2.43297
2.44447
2.42753
2.44635
2.46313
2.45452
2.45457
2.45776
2.45052
2.44702
2.46435
2.46690
2.45241
2.41843
2.45607
2.47004
2.46524
2.47379
2.49026
2.50621
2.50535
2.50266
2.51169
2.49264
2.49535
2.49722
2.49681
2.49867
2.49532
2.50782
2.50378
2.51637
2.51655
2.52018
2.51540
2.30705
2.42243
2.47215
2.45778
2.47850
2.50603
2.51295
2.46854
2.51463
2.51416
2.50375
2.47880
2.51456
2.51717
2.51462
2.51502
2.51459
2.51961
2.51923
2.51495
2.48751
2.51531
2.51527
2.51576
2.51454
2.51553
2.51465
2.51464
2.51473
2.51510
2.51906
2.51800
2.51917
2.51965
2.48771
2.52007
2.51947
2.51530
2.52074
2.51797
2.52199
2.52060
2.48859
2.48846
2.48888
2.48970
2.48958
2.48983
2.49073
2.49104
2.48605
2.48601
2.48723
2.48571
2.48575
2.48775
2.48965
2.49091
2.48894
2.49664
2.48858
2.49257
2.49140
2.49316
2.49187
2.49201
2.48915
2.48582
2.49202
2.49183
2.49299
2.43870
2.49875
2.53054
2.49560
2.50600
2.48130
2.47990
2.52723
2.53159
2.49252
2.49651
2.48932
2.48699
2.51802
2.49506
2.48783
2.49322
2.49199
2.48813
2.52295
2.50331
2.49854
2.49577
2.49024
2.48813
2.44454
2.45201
2.49751
2.50463
2.51249
2.52257
2.52550
2.47848
2.49069
2.54563
2.54496
2.55038
2.54948
2.49997