Historique des taux quotidiens SRD /CNY depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 dollar surinamais = 2.55456 yuan renminbi chinois
le minimum le
1 dollar surinamais = 0.18306 yuan renminbi chinois
Historique des prix CNY / SRD
Date | SRD/CNY |
| 0.21310 |
| 0.21022 |
| 0.20770 |
| 0.20721 |
| 0.20605 |
| 0.20574 |
| 0.20453 |
| 0.20318 |
| 0.20468 |
| 0.20372 |
| 0.19913 |
| 0.19760 |
| 0.19489 |
| 0.19306 |
| 0.19742 |
| 0.19287 |
| 0.19389 |
| 0.19264 |
| 0.19316 |
| 0.19031 |
| 0.19142 |
| 0.18851 |
| 0.18790 |
| 0.18842 |
| 0.19146 |
| 0.19065 |
| 0.19245 |
| 0.19250 |
| 0.19204 |
| 0.19159 |
| 0.18817 |
| 0.19120 |
| 0.19065 |
| 0.18947 |
| 0.18843 |
| 0.19043 |
| 0.18827 |
| 0.18973 |
| 0.18726 |
| 0.18397 |
| 0.18699 |
| 0.19007 |
| 0.19128 |
| 0.19491 |
| 0.19232 |
| 0.19025 |
| 0.19004 |
| 0.19038 |
| 0.18963 |
| 0.18858 |
| 0.18704 |
| 0.18456 |
| 0.18531 |
| 0.18493 |
| 0.18594 |
| 0.20154 |
| 0.20654 |
| 0.20490 |
| 0.20541 |
| 0.21091 |
| 0.21032 |
| 0.21055 |
| 0.21085 |
| 0.21258 |
| 0.21294 |
| 0.21815 |
| 0.22005 |
| 0.22021 |
| 0.22090 |
| 0.21781 |
| 0.23083 |
| 0.23286 |
| 0.23506 |
| 0.24340 |
| 0.25066 |
| 0.25463 |
| 0.25232 |
| 0.25922 |
| 0.24783 |
| 0.26029 |
| 0.25073 |
| 0.25867 |
| 0.26870 |
| 0.27864 |
| 0.27983 |
| 0.27985 |
| 0.28603 |
| 0.27822 |
| 0.28378 |
| 0.29811 |
| 0.29898 |
| 0.30023 |
| 0.30177 |
| 0.30596 |
| 0.30940 |
| 0.30799 |
| 0.31608 |
| 0.31633 |
| 0.32326 |
| 0.32196 |
| 0.31740 |
| 0.31637 |
| 0.30689 |
| 0.30895 |
| 0.30724 |
| 0.30843 |
| 0.30600 |
| 0.31313 |
| 0.30823 |
| 0.30465 |
| 0.30007 |
| 0.29848 |
| 0.30008 |
| 0.30102 |
| 0.32831 |
| 0.29619 |
| 0.29560 |
| 0.29612 |
| 0.29692 |
| 0.29687 |
| 0.29653 |
| 0.29745 |
| 0.29751 |
| 0.29740 |
| 0.30008 |
| 0.30135 |
| 0.30111 |
| 0.30389 |
| 0.30179 |
| 0.30194 |
| 0.30220 |
| 0.30367 |
| 0.30280 |
| 0.30168 |
| 0.30269 |
| 0.30184 |
| 0.30516 |
| 0.30466 |
| 0.30821 |
| 0.30924 |
| 0.30959 |
| 0.30197 |
| 0.30438 |
| 0.45198 |
| 0.45005 |
| 0.45353 |
| 0.45494 |
| 0.45332 |
| 0.45738 |
| 0.45821 |
| 0.45996 |
| 0.46269 |
| 0.46396 |
| 0.46416 |
| 0.45979 |
| 0.45923 |
| 0.46108 |
| 0.45682 |
| 0.45673 |
| 0.45628 |
| 0.45563 |
| 0.45702 |
| 0.45781 |
| 0.45870 |
| 0.45788 |
| 0.45652 |
| 0.46186 |
| 0.46274 |
| 0.46282 |
| 0.46134 |
| 0.46481 |
| 0.46531 |
| 0.46523 |
| 0.46839 |
| 0.47274 |
| 0.47423 |
| 0.47211 |
| 0.47662 |
| 0.47978 |
| 0.48127 |
| 0.91247 |
| 0.91318 |
| 0.91586 |
| 0.91830 |
| 0.92785 |
| 0.92959 |
| 0.93348 |
| 0.93603 |
| 0.93803 |
| 0.93642 |
| 0.93824 |
| 0.94111 |
| 0.94946 |
| 0.94776 |
| 0.95090 |
| 0.94815 |
| 0.95573 |
| 0.95693 |
| 0.95328 |
| 0.95186 |
| 0.94697 |
| 0.95017 |
| 0.94844 |
| 0.94564 |
| 0.95097 |
| 0.95204 |
| 0.95097 |
| 0.93775 |
| 0.93143 |
| 0.93870 |
| 0.94253 |
| 0.93596 |
| 0.93651 |
| 0.94149 |
| 0.93010 |
| 0.92074 |
| 0.92434 |
| 0.93537 |
| 0.93682 |
| 0.94031 |
| 0.93626 |
| 0.94386 |
| 0.94386 |
| 0.94348 |
| 0.94208 |
| 0.94001 |
| 0.94265 |
| 0.94768 |
| 0.94882 |
| 0.94765 |
| 0.95849 |
| 0.95849 |
| 0.95448 |
| 0.94761 |
| 0.95495 |
| 0.96165 |
| 0.95888 |
| 0.94539 |
| 0.94639 |
| 0.94537 |
| 0.92428 |
| 0.92265 |
| 0.92220 |
| 0.92274 |
| 0.91872 |
| 0.92211 |
| 0.92864 |
| 0.92934 |
| 0.92569 |
| 0.92493 |
| 0.92682 |
| 0.92227 |
| 0.90703 |
| 0.90284 |
| 0.89962 |
| 0.89953 |
| 0.90056 |
| 0.89990 |
| 0.89962 |
| 0.90012 |
| 0.90190 |
| 0.89933 |
| 0.89694 |
| 0.90729 |
| 0.91075 |
| 0.90437 |
| 0.90442 |
| 0.91153 |
| 0.90748 |
| 0.91861 |
| 0.92231 |
| 0.92506 |
| 0.92479 |
| 0.92679 |
| 0.92296 |
| 0.93065 |
| 0.93081 |
| 0.93370 |
| 0.92864 |
| 0.93348 |
| 0.93155 |
| 0.92745 |
| 0.92931 |
| 0.92101 |
| 0.92176 |
| 0.91943 |
| 0.91936 |
| 0.91487 |
| 0.91373 |
| 0.91950 |
| 0.92395 |
| 0.91901 |
| 0.91387 |
| 0.91063 |
| 0.89713 |
| 0.88714 |
| 0.89295 |
| 0.87571 |
| 0.86233 |
| 0.85726 |
| 0.85803 |
| 0.85685 |
| 0.85454 |
| 0.84893 |
| 0.85267 |
| 0.84802 |
| 0.84592 |
| 0.84045 |
| 0.84456 |
| 0.84095 |
| 0.84000 |
| 0.84809 |
| 0.84756 |
| 0.85021 |
| 0.84565 |
| 0.85009 |
| 0.84731 |
| 0.84237 |
| 0.84855 |
| 0.85884 |
| 0.86322 |
| 0.87131 |
| 0.87434 |
| 0.88089 |
| 0.88706 |
| 0.88749 |
| 0.88885 |
| 0.88555 |
| 0.89068 |
| 0.89146 |
| 0.89077 |
| 0.89198 |
| 0.89155 |
| 0.88471 |
| 0.88949 |
| 0.89465 |
| 0.89020 |
| 0.88388 |
| 0.87810 |
| 0.87794 |
| 0.88845 |
| 0.89622 |
| 0.89667 |
| 0.90364 |
| 0.90183 |
| 0.90519 |
| 0.90529 |
| 0.90858 |
| 0.90698 |
| 0.90984 |
| 0.90720 |
| 0.90450 |
| 0.90502 |
| 0.90948 |
| 0.91345 |
| 0.91927 |
| 0.92596 |
| 0.91795 |
| 0.91712 |
| 0.91693 |
| 0.91841 |
| 0.91610 |
| 0.91546 |
| 0.91976 |
| 0.92069 |
| 0.92021 |
| 0.91598 |
| 0.91645 |
| 0.91792 |
| 0.91523 |
| 0.92606 |
| 0.92117 |
| 0.92933 |
| 0.93635 |
| 0.94018 |
| 0.94304 |
| 0.94730 |
| 0.94013 |
| 0.93856 |
| 0.95264 |
| 0.95118 |
| 0.94765 |
| 0.94797 |
| 0.97117 |
| 0.97636 |
| 0.94819 |
| 0.90698 |
| 0.87591 |
| 0.86310 |
| 0.87414 |
| 0.89994 |
| 0.94483 |
| 0.90565 |
| 0.92776 |
| 0.92393 |
| 0.93286 |
| 0.93987 |
| 0.93875 |
| 0.95055 |
| 0.94302 |
| 0.94177 |
| 0.94512 |
| 0.93769 |
| 1.00930 |
| 1.01127 |
| 1.04570 |
| 1.07018 |
| 1.08176 |
| 1.17159 |
| 1.16945 |
| 1.15614 |
| 1.15331 |
| 1.22888 |
| 1.37110 |
| 1.62697 |
| 1.62927 |
| 1.62767 |
| 1.63089 |
| 1.64053 |
| 1.63201 |
| 1.64984 |
| 1.65579 |
| 1.64953 |
| 1.64701 |
| 1.64406 |
| 1.64417 |
| 1.62488 |
| 1.63620 |
| 1.63519 |
| 1.62612 |
| 1.70583 |
| 1.67817 |
| 1.81821 |
| 1.94523 |
| 1.93769 |
| 1.92691 |
| 1.93193 |
| 1.93413 |
| 1.92452 |
| 1.93368 |
| 1.93186 |
| 1.94016 |
| 1.94067 |
| 1.93865 |
| 1.94340 |
| 1.95048 |
| 1.94790 |
| 1.89168 |
| 1.89182 |
| 1.88248 |
| 1.88546 |
| 1.88522 |
| 1.88522 |
| 1.88529 |
| 1.88558 |
| 1.88589 |
| 1.88508 |
| 1.86567 |
| 1.86561 |
| 1.86551 |
| 1.86711 |
| 1.88234 |
| 1.88782 |
| 1.88312 |
| 1.86059 |
| 1.87891 |
| 1.88626 |
| 1.86092 |
| 1.90170 |
| 1.90174 |
| 1.90456 |
| 1.89939 |
| 1.89718 |
| 1.87033 |
| 1.87451 |
| 1.89663 |
| 1.88644 |
| 1.85619 |
| 1.88729 |
| 1.88772 |
| 1.88530 |
| 1.87894 |
| 1.87583 |
| 1.87373 |
| 1.87180 |
| 1.86414 |
| 1.85126 |
| 1.85074 |
| 1.84999 |
| 1.85205 |
| 1.85202 |
| 1.85378 |
| 1.85881 |
| 1.87539 |
| 1.87087 |
| 1.87140 |
| 1.84622 |
| 1.87247 |
| 1.84595 |
| 1.84635 |
| 1.88233 |
| 1.86870 |
| 1.86960 |
| 1.87328 |
| 1.87124 |
| 1.87020 |
| 1.87791 |
| 1.87718 |
| 1.87884 |
| 1.88372 |
| 1.88172 |
| 1.88100 |
| 1.87812 |
| 1.91653 |
| 1.90189 |
| 1.90229 |
| 1.89764 |
| 1.89325 |
| 1.88503 |
| 1.88441 |
| 1.87989 |
| 1.86668 |
| 1.87099 |
| 1.85891 |
| 1.84912 |
| 1.84825 |
| 1.84922 |
| 1.84641 |
| 1.84365 |
| 1.84459 |
| 1.84744 |
| 1.84948 |
| 1.84941 |
| 1.85418 |
| 1.84986 |
| 1.85794 |
| 1.85797 |
| 1.86007 |
| 1.86055 |
| 1.85928 |
| 1.85531 |
| 1.85499 |
| 1.86163 |
| 1.86503 |
| 1.86539 |
| 1.86297 |
| 1.86561 |
| 1.86668 |
| 1.86145 |
| 1.86390 |
| 1.86442 |
| 1.86435 |
| 1.86822 |
| 1.87519 |
| 1.87738 |
| 1.87498 |
| 1.87270 |
| 1.87568 |
| 1.87926 |
| 1.87265 |
| 1.87517 |
| 1.87575 |
| 1.87320 |
| 1.87504 |
| 1.88055 |
| 1.88197 |
| 1.88343 |
| 1.89236 |
| 1.89305 |
| 1.89509 |
| 1.89882 |
| 1.89778 |
| 1.89807 |
| 1.89512 |
| 1.90536 |
| 1.90702 |
| 1.90480 |
| 1.90700 |
| 1.90777 |
| 1.90071 |
| 1.90309 |
| 1.89922 |
| 1.90676 |
| 1.90044 |
| 1.90500 |
| 1.90253 |
| 1.90177 |
| 1.90281 |
| 1.89844 |
| 1.90504 |
| 1.90393 |
| 1.90430 |
| 1.90320 |
| 1.91079 |
| 1.91134 |
| 1.91750 |
| 1.91169 |
| 1.91923 |
| 1.92979 |
| 1.92790 |
| 1.93656 |
| 1.93348 |
| 1.94171 |
| 1.94286 |
| 1.93933 |
| 1.94059 |
| 1.94288 |
| 1.94831 |
| 1.96049 |
| 1.93895 |
| 1.94919 |
| 1.93739 |
| 1.93667 |
| 1.94705 |
| 1.93799 |
| 1.93137 |
| 1.93058 |
| 1.92964 |
| 1.91451 |
| 1.92943 |
| 1.93584 |
| 1.93360 |
| 1.91933 |
| 1.93385 |
| 1.92953 |
| 1.93552 |
| 1.92982 |
| 1.92773 |
| 1.91885 |
| 1.92564 |
| 1.93502 |
| 1.93057 |
| 1.93033 |
| 1.93668 |
| 1.92799 |
| 1.93165 |
| 1.94042 |
| 1.94116 |
| 1.94247 |
| 1.95667 |
| 1.96552 |
| 1.95726 |
| 1.95466 |
| 1.95380 |
| 1.94079 |
| 1.96130 |
| 1.94518 |
| 1.94055 |
| 1.96128 |
| 1.95392 |
| 1.95046 |
| 1.95371 |
| 1.96524 |
| 1.94792 |
| 1.95421 |
| 1.96676 |
| 1.96449 |
| 1.96487 |
| 1.98383 |
| 1.97669 |
| 1.98990 |
| 1.98906 |
| 1.99337 |
| 1.99258 |
| 1.97958 |
| 1.99228 |
| 1.99544 |
| 2.00138 |
| 1.98750 |
| 1.99793 |
| 1.98116 |
| 1.99082 |
| 2.00857 |
| 1.99958 |
| 2.01195 |
| 2.00385 |
| 2.00485 |
| 2.00592 |
| 2.00233 |
| 2.00680 |
| 2.00593 |
| 2.01435 |
| 2.00673 |
| 2.01524 |
| 2.42875 |
| 2.43297 |
| 2.44447 |
| 2.42753 |
| 2.44635 |
| 2.46313 |
| 2.45452 |
| 2.45457 |
| 2.45776 |
| 2.45052 |
| 2.44702 |
| 2.46435 |
| 2.46690 |
| 2.45241 |
| 2.41843 |
| 2.45607 |
| 2.47004 |
| 2.46524 |
| 2.47379 |
| 2.49026 |
| 2.50621 |
| 2.50535 |
| 2.50266 |
| 2.51169 |
| 2.49264 |
| 2.49535 |
| 2.49722 |
| 2.49681 |
| 2.49867 |
| 2.49532 |
| 2.50782 |
| 2.50378 |
| 2.51637 |
| 2.51655 |
| 2.52018 |
| 2.51540 |
| 2.30705 |
| 2.42243 |
| 2.47215 |
| 2.45778 |
| 2.47850 |
| 2.50603 |
| 2.51295 |
| 2.46854 |
| 2.51463 |
| 2.51416 |
| 2.50375 |
| 2.47880 |
| 2.51456 |
| 2.51717 |
| 2.51462 |
| 2.51502 |
| 2.51459 |
| 2.51961 |
| 2.51923 |
| 2.51495 |
| 2.48751 |
| 2.51531 |
| 2.51527 |
| 2.51576 |
| 2.51454 |
| 2.51553 |
| 2.51465 |
| 2.51464 |
| 2.51473 |
| 2.51510 |
| 2.51906 |
| 2.51800 |
| 2.51917 |
| 2.51965 |
| 2.48771 |
| 2.52007 |
| 2.51947 |
| 2.51530 |
| 2.52074 |
| 2.51797 |
| 2.52199 |
| 2.52060 |
| 2.48859 |
| 2.48846 |
| 2.48888 |
| 2.48970 |
| 2.48958 |
| 2.48983 |
| 2.49073 |
| 2.49104 |
| 2.48605 |
| 2.48601 |
| 2.48723 |
| 2.48571 |
| 2.48575 |
| 2.48775 |
| 2.48965 |
| 2.49091 |
| 2.48894 |
| 2.49664 |
| 2.48858 |
| 2.49257 |
| 2.49140 |
| 2.49316 |
| 2.49187 |
| 2.49201 |
| 2.48915 |
| 2.48582 |
| 2.49202 |
| 2.49183 |
| 2.49299 |
| 2.43870 |
| 2.49875 |
| 2.53054 |
| 2.49560 |
| 2.50600 |
| 2.48130 |
| 2.47990 |
| 2.52723 |
| 2.53159 |
| 2.49252 |
| 2.49651 |
| 2.48932 |
| 2.48699 |
| 2.51802 |
| 2.49506 |
| 2.48783 |
| 2.49322 |
| 2.49199 |
| 2.48813 |
| 2.52295 |
| 2.50331 |
| 2.49854 |
| 2.49577 |
| 2.49024 |
| 2.48813 |
| 2.44454 |
| 2.45201 |
| 2.49751 |
| 2.50463 |
| 2.51249 |
| 2.52257 |
| 2.52550 |
| 2.47848 |
| 2.49069 |
| 2.54563 |
| 2.54496 |
| 2.55038 |
| 2.54948 |
| 2.49997 |