Istorija dienos normos SRD /CNY nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Surimano doleris = 2.55456 Kinijos ženminbi juanis
rečiausiai
1 Surimano doleris = 0.18306 Kinijos ženminbi juanis
Date | SRD/CNY |
---|---|
0.21022 | |
0.20770 | |
0.20721 | |
0.20605 | |
0.20574 | |
0.20453 | |
0.20318 | |
0.20468 | |
0.20372 | |
0.19913 | |
0.19760 | |
0.19489 | |
0.19306 | |
0.19742 | |
0.19287 | |
0.19389 | |
0.19264 | |
0.19316 | |
0.19031 | |
0.19142 | |
0.18851 | |
0.18790 | |
0.18842 | |
0.19146 | |
0.19065 | |
0.19245 | |
0.19250 | |
0.19204 | |
0.19159 | |
0.18817 | |
0.19120 | |
0.19065 | |
0.18947 | |
0.18843 | |
0.19043 | |
0.18827 | |
0.18973 | |
0.18726 | |
0.18397 | |
0.18699 | |
0.19007 | |
0.19128 | |
0.19491 | |
0.19232 | |
0.19025 | |
0.19004 | |
0.19038 | |
0.18963 | |
0.18858 | |
0.18704 | |
0.18456 | |
0.18531 | |
0.18493 | |
0.18594 | |
0.20154 | |
0.20654 | |
0.20490 | |
0.20541 | |
0.21091 | |
0.21032 | |
0.21055 | |
0.21085 | |
0.21258 | |
0.21294 | |
0.21815 | |
0.22005 | |
0.22021 | |
0.22090 | |
0.21781 | |
0.23083 | |
0.23286 | |
0.23506 | |
0.24340 | |
0.25066 | |
0.25463 | |
0.25232 | |
0.25922 | |
0.24783 | |
0.26029 | |
0.25073 | |
0.25867 | |
0.26870 | |
0.27864 | |
0.27983 | |
0.27985 | |
0.28603 | |
0.27822 | |
0.28378 | |
0.29811 | |
0.29898 | |
0.30023 | |
0.30177 | |
0.30596 | |
0.30940 | |
0.30799 | |
0.31608 | |
0.31633 | |
0.32326 | |
0.32196 | |
0.31740 | |
0.31637 | |
0.30689 | |
0.30895 | |
0.30724 | |
0.30843 | |
0.30600 | |
0.31313 | |
0.30823 | |
0.30465 | |
0.30007 | |
0.29848 | |
0.30008 | |
0.30102 | |
0.32831 | |
0.29619 | |
0.29560 | |
0.29612 | |
0.29692 | |
0.29687 | |
0.29653 | |
0.29745 | |
0.29751 | |
0.29740 | |
0.30008 | |
0.30135 | |
0.30111 | |
0.30389 | |
0.30179 | |
0.30194 | |
0.30220 | |
0.30367 | |
0.30280 | |
0.30168 | |
0.30269 | |
0.30184 | |
0.30516 | |
0.30466 | |
0.30821 | |
0.30924 | |
0.30959 | |
0.30197 | |
0.30438 | |
0.45198 | |
0.45005 | |
0.45353 | |
0.45494 | |
0.45332 | |
0.45738 | |
0.45821 | |
0.45996 | |
0.46269 | |
0.46396 | |
0.46416 | |
0.45979 | |
0.45923 | |
0.46108 | |
0.45682 | |
0.45673 | |
0.45628 | |
0.45563 | |
0.45702 | |
0.45781 | |
0.45870 | |
0.45788 | |
0.45652 | |
0.46186 | |
0.46274 | |
0.46282 | |
0.46134 | |
0.46481 | |
0.46531 | |
0.46523 | |
0.46839 | |
0.47274 | |
0.47423 | |
0.47211 | |
0.47662 | |
0.47978 | |
0.48127 | |
0.91247 | |
0.91318 | |
0.91586 | |
0.91830 | |
0.92785 | |
0.92959 | |
0.93348 | |
0.93603 | |
0.93803 | |
0.93642 | |
0.93824 | |
0.94111 | |
0.94946 | |
0.94776 | |
0.95090 | |
0.94815 | |
0.95573 | |
0.95693 | |
0.95328 | |
0.95186 | |
0.94697 | |
0.95017 | |
0.94844 | |
0.94564 | |
0.95097 | |
0.95204 | |
0.95097 | |
0.93775 | |
0.93143 | |
0.93870 | |
0.94253 | |
0.93596 | |
0.93651 | |
0.94149 | |
0.93010 | |
0.92074 | |
0.92434 | |
0.93537 | |
0.93682 | |
0.94031 | |
0.93626 | |
0.94386 | |
0.94386 | |
0.94348 | |
0.94208 | |
0.94001 | |
0.94265 | |
0.94768 | |
0.94882 | |
0.94765 | |
0.95849 | |
0.95849 | |
0.95448 | |
0.94761 | |
0.95495 | |
0.96165 | |
0.95888 | |
0.94539 | |
0.94639 | |
0.94537 | |
0.92428 | |
0.92265 | |
0.92220 | |
0.92274 | |
0.91872 | |
0.92211 | |
0.92864 | |
0.92934 | |
0.92569 | |
0.92493 | |
0.92682 | |
0.92227 | |
0.90703 | |
0.90284 | |
0.89962 | |
0.89953 | |
0.90056 | |
0.89990 | |
0.89962 | |
0.90012 | |
0.90190 | |
0.89933 | |
0.89694 | |
0.90729 | |
0.91075 | |
0.90437 | |
0.90442 | |
0.91153 | |
0.90748 | |
0.91861 | |
0.92231 | |
0.92506 | |
0.92479 | |
0.92679 | |
0.92296 | |
0.93065 | |
0.93081 | |
0.93370 | |
0.92864 | |
0.93348 | |
0.93155 | |
0.92745 | |
0.92931 | |
0.92101 | |
0.92176 | |
0.91943 | |
0.91936 | |
0.91487 | |
0.91373 | |
0.91950 | |
0.92395 | |
0.91901 | |
0.91387 | |
0.91063 | |
0.89713 | |
0.88714 | |
0.89295 | |
0.87571 | |
0.86233 | |
0.85726 | |
0.85803 | |
0.85685 | |
0.85454 | |
0.84893 | |
0.85267 | |
0.84802 | |
0.84592 | |
0.84045 | |
0.84456 | |
0.84095 | |
0.84000 | |
0.84809 | |
0.84756 | |
0.85021 | |
0.84565 | |
0.85009 | |
0.84731 | |
0.84237 | |
0.84855 | |
0.85884 | |
0.86322 | |
0.87131 | |
0.87434 | |
0.88089 | |
0.88706 | |
0.88749 | |
0.88885 | |
0.88555 | |
0.89068 | |
0.89146 | |
0.89077 | |
0.89198 | |
0.89155 | |
0.88471 | |
0.88949 | |
0.89465 | |
0.89020 | |
0.88388 | |
0.87810 | |
0.87794 | |
0.88845 | |
0.89622 | |
0.89667 | |
0.90364 | |
0.90183 | |
0.90519 | |
0.90529 | |
0.90858 | |
0.90698 | |
0.90984 | |
0.90720 | |
0.90450 | |
0.90502 | |
0.90948 | |
0.91345 | |
0.91927 | |
0.92596 | |
0.91795 | |
0.91712 | |
0.91693 | |
0.91841 | |
0.91610 | |
0.91546 | |
0.91976 | |
0.92069 | |
0.92021 | |
0.91598 | |
0.91645 | |
0.91792 | |
0.91523 | |
0.92606 | |
0.92117 | |
0.92933 | |
0.93635 | |
0.94018 | |
0.94304 | |
0.94730 | |
0.94013 | |
0.93856 | |
0.95264 | |
0.95118 | |
0.94765 | |
0.94797 | |
0.97117 | |
0.97636 | |
0.94819 | |
0.90698 | |
0.87591 | |
0.86310 | |
0.87414 | |
0.89994 | |
0.94483 | |
0.90565 | |
0.92776 | |
0.92393 | |
0.93286 | |
0.93987 | |
0.93875 | |
0.95055 | |
0.94302 | |
0.94177 | |
0.94512 | |
0.93769 | |
1.00930 | |
1.01127 | |
1.04570 | |
1.07018 | |
1.08176 | |
1.17159 | |
1.16945 | |
1.15614 | |
1.15331 | |
1.22888 | |
1.37110 | |
1.62697 | |
1.62927 | |
1.62767 | |
1.63089 | |
1.64053 | |
1.63201 | |
1.64984 | |
1.65579 | |
1.64953 | |
1.64701 | |
1.64406 | |
1.64417 | |
1.62488 | |
1.63620 | |
1.63519 | |
1.62612 | |
1.70583 | |
1.67817 | |
1.81821 | |
1.94523 | |
1.93769 | |
1.92691 | |
1.93193 | |
1.93413 | |
1.92452 | |
1.93368 | |
1.93186 | |
1.94016 | |
1.94067 | |
1.93865 | |
1.94340 | |
1.95048 | |
1.94790 | |
1.89168 | |
1.89182 | |
1.88248 | |
1.88546 | |
1.88522 | |
1.88522 | |
1.88529 | |
1.88558 | |
1.88589 | |
1.88508 | |
1.86567 | |
1.86561 | |
1.86551 | |
1.86711 | |
1.88234 | |
1.88782 | |
1.88312 | |
1.86059 | |
1.87891 | |
1.88626 | |
1.86092 | |
1.90170 | |
1.90174 | |
1.90456 | |
1.89939 | |
1.89718 | |
1.87033 | |
1.87451 | |
1.89663 | |
1.88644 | |
1.85619 | |
1.88729 | |
1.88772 | |
1.88530 | |
1.87894 | |
1.87583 | |
1.87373 | |
1.87180 | |
1.86414 | |
1.85126 | |
1.85074 | |
1.84999 | |
1.85205 | |
1.85202 | |
1.85378 | |
1.85881 | |
1.87539 | |
1.87087 | |
1.87140 | |
1.84622 | |
1.87247 | |
1.84595 | |
1.84635 | |
1.88233 | |
1.86870 | |
1.86960 | |
1.87328 | |
1.87124 | |
1.87020 | |
1.87791 | |
1.87718 | |
1.87884 | |
1.88372 | |
1.88172 | |
1.88100 | |
1.87812 | |
1.91653 | |
1.90189 | |
1.90229 | |
1.89764 | |
1.89325 | |
1.88503 | |
1.88441 | |
1.87989 | |
1.86668 | |
1.87099 | |
1.85891 | |
1.84912 | |
1.84825 | |
1.84922 | |
1.84641 | |
1.84365 | |
1.84459 | |
1.84744 | |
1.84948 | |
1.84941 | |
1.85418 | |
1.84986 | |
1.85794 | |
1.85797 | |
1.86007 | |
1.86055 | |
1.85928 | |
1.85531 | |
1.85499 | |
1.86163 | |
1.86503 | |
1.86539 | |
1.86297 | |
1.86561 | |
1.86668 | |
1.86145 | |
1.86390 | |
1.86442 | |
1.86435 | |
1.86822 | |
1.87519 | |
1.87738 | |
1.87498 | |
1.87270 | |
1.87568 | |
1.87926 | |
1.87265 | |
1.87517 | |
1.87575 | |
1.87320 | |
1.87504 | |
1.88055 | |
1.88197 | |
1.88343 | |
1.89236 | |
1.89305 | |
1.89509 | |
1.89882 | |
1.89778 | |
1.89807 | |
1.89512 | |
1.90536 | |
1.90702 | |
1.90480 | |
1.90700 | |
1.90777 | |
1.90071 | |
1.90309 | |
1.89922 | |
1.90676 | |
1.90044 | |
1.90500 | |
1.90253 | |
1.90177 | |
1.90281 | |
1.89844 | |
1.90504 | |
1.90393 | |
1.90430 | |
1.90320 | |
1.91079 | |
1.91134 | |
1.91750 | |
1.91169 | |
1.91923 | |
1.92979 | |
1.92790 | |
1.93656 | |
1.93348 | |
1.94171 | |
1.94286 | |
1.93933 | |
1.94059 | |
1.94288 | |
1.94831 | |
1.96049 | |
1.93895 | |
1.94919 | |
1.93739 | |
1.93667 | |
1.94705 | |
1.93799 | |
1.93137 | |
1.93058 | |
1.92964 | |
1.91451 | |
1.92943 | |
1.93584 | |
1.93360 | |
1.91933 | |
1.93385 | |
1.92953 | |
1.93552 | |
1.92982 | |
1.92773 | |
1.91885 | |
1.92564 | |
1.93502 | |
1.93057 | |
1.93033 | |
1.93668 | |
1.92799 | |
1.93165 | |
1.94042 | |
1.94116 | |
1.94247 | |
1.95667 | |
1.96552 | |
1.95726 | |
1.95466 | |
1.95380 | |
1.94079 | |
1.96130 | |
1.94518 | |
1.94055 | |
1.96128 | |
1.95392 | |
1.95046 | |
1.95371 | |
1.96524 | |
1.94792 | |
1.95421 | |
1.96676 | |
1.96449 | |
1.96487 | |
1.98383 | |
1.97669 | |
1.98990 | |
1.98906 | |
1.99337 | |
1.99258 | |
1.97958 | |
1.99228 | |
1.99544 | |
2.00138 | |
1.98750 | |
1.99793 | |
1.98116 | |
1.99082 | |
2.00857 | |
1.99958 | |
2.01195 | |
2.00385 | |
2.00485 | |
2.00592 | |
2.00233 | |
2.00680 | |
2.00593 | |
2.01435 | |
2.00673 | |
2.01524 | |
2.42875 | |
2.43297 | |
2.44447 | |
2.42753 | |
2.44635 | |
2.46313 | |
2.45452 | |
2.45457 | |
2.45776 | |
2.45052 | |
2.44702 | |
2.46435 | |
2.46690 | |
2.45241 | |
2.41843 | |
2.45607 | |
2.47004 | |
2.46524 | |
2.47379 | |
2.49026 | |
2.50621 | |
2.50535 | |
2.50266 | |
2.51169 | |
2.49264 | |
2.49535 | |
2.49722 | |
2.49681 | |
2.49867 | |
2.49532 | |
2.50782 | |
2.50378 | |
2.51637 | |
2.51655 | |
2.52018 | |
2.51540 | |
2.30705 | |
2.42243 | |
2.47215 | |
2.45778 | |
2.47850 | |
2.50603 | |
2.51295 | |
2.46854 | |
2.51463 | |
2.51416 | |
2.50375 | |
2.47880 | |
2.51456 | |
2.51717 | |
2.51462 | |
2.51502 | |
2.51459 | |
2.51961 | |
2.51923 | |
2.51495 | |
2.48751 | |
2.51531 | |
2.51527 | |
2.51576 | |
2.51454 | |
2.51553 | |
2.51465 | |
2.51464 | |
2.51473 | |
2.51510 | |
2.51906 | |
2.51800 | |
2.51917 | |
2.51965 | |
2.48771 | |
2.52007 | |
2.51947 | |
2.51530 | |
2.52074 | |
2.51797 | |
2.52199 | |
2.52060 | |
2.48859 | |
2.48846 | |
2.48888 | |
2.48970 | |
2.48958 | |
2.48983 | |
2.49073 | |
2.49104 | |
2.48605 | |
2.48601 | |
2.48723 | |
2.48571 | |
2.48575 | |
2.48775 | |
2.48965 | |
2.49091 | |
2.48894 | |
2.49664 | |
2.48858 | |
2.49257 | |
2.49140 | |
2.49316 | |
2.49187 | |
2.49201 | |
2.48915 | |
2.48582 | |
2.49202 | |
2.49183 | |
2.49299 | |
2.43870 | |
2.49875 | |
2.53054 | |
2.49560 | |
2.50600 | |
2.48130 | |
2.47990 | |
2.52723 | |
2.53159 | |
2.49252 | |
2.49651 | |
2.48932 | |
2.48699 | |
2.51802 | |
2.49506 | |
2.48783 | |
2.49322 | |
2.49199 | |
2.48813 | |
2.52295 | |
2.50331 | |
2.49854 | |
2.49577 | |
2.49024 | |
2.48813 | |
2.44454 | |
2.45201 | |
2.49751 | |
2.50463 | |
2.51249 | |
2.52257 | |
2.52550 | |
2.47848 | |
2.49069 | |
2.54563 | |
2.54496 | |
2.55038 | |
2.54948 | |
2.49997 |