Історія денної ставки SRD /CZK з п'ятниця, 11 квітень 2008.
Максимально було досягнуто
1 суринамський долар = 8.5027 чеська крона
мінімум на
1 суринамський долар = 0.5549 чеська крона
Date | SRD/CZK |
---|---|
0.6886 | |
0.6833 | |
0.6686 | |
0.6712 | |
0.6661 | |
0.6593 | |
0.6553 | |
0.6645 | |
0.6620 | |
0.6540 | |
0.6436 | |
0.6358 | |
0.6237 | |
0.6253 | |
0.6123 | |
0.6118 | |
0.6089 | |
0.6028 | |
0.5988 | |
0.6048 | |
0.5993 | |
0.5842 | |
0.5888 | |
0.6031 | |
0.6006 | |
0.6086 | |
0.6071 | |
0.6138 | |
0.6076 | |
0.6102 | |
0.6013 | |
0.5973 | |
0.5932 | |
0.5796 | |
0.5830 | |
0.5760 | |
0.5766 | |
0.5734 | |
0.5624 | |
0.5677 | |
0.5607 | |
0.5728 | |
0.5852 | |
0.5756 | |
0.5775 | |
0.5877 | |
0.5889 | |
0.5930 | |
0.5876 | |
0.5842 | |
0.5682 | |
0.5768 | |
0.5693 | |
0.5787 | |
0.6515 | |
0.6567 | |
0.6575 | |
0.6654 | |
0.6847 | |
0.6885 | |
0.6856 | |
0.6824 | |
0.6998 | |
0.7024 | |
0.7156 | |
0.7189 | |
0.7209 | |
0.7301 | |
0.7242 | |
0.7531 | |
0.7716 | |
0.7826 | |
0.8152 | |
0.8500 | |
0.8680 | |
0.8752 | |
0.9150 | |
0.8695 | |
0.9322 | |
0.8745 | |
0.9042 | |
0.9575 | |
0.9907 | |
1.0134 | |
0.9943 | |
1.0174 | |
0.9863 | |
1.0105 | |
1.0686 | |
1.0898 | |
1.0628 | |
1.0539 | |
1.0730 | |
1.0877 | |
1.0706 | |
1.0883 | |
1.0971 | |
1.1284 | |
1.1332 | |
1.1287 | |
1.0975 | |
1.0822 | |
1.1025 | |
1.1532 | |
1.0974 | |
1.0422 | |
1.0704 | |
1.0263 | |
1.0379 | |
1.0276 | |
1.0073 | |
1.0112 | |
1.0398 | |
1.1399 | |
1.0394 | |
1.0449 | |
1.0467 | |
1.0533 | |
1.0526 | |
1.0308 | |
1.0143 | |
1.0255 | |
1.0323 | |
1.0236 | |
1.0269 | |
1.0187 | |
1.0229 | |
1.0136 | |
1.0047 | |
1.0012 | |
1.0178 | |
1.0162 | |
1.0058 | |
1.0088 | |
1.0023 | |
1.0236 | |
1.0230 | |
1.0294 | |
1.0304 | |
1.0223 | |
0.9997 | |
0.9978 | |
1.4728 | |
1.4689 | |
1.4694 | |
1.4769 | |
1.4878 | |
1.5110 | |
1.5121 | |
1.5216 | |
1.5430 | |
1.5539 | |
1.5666 | |
1.5437 | |
1.5513 | |
1.5745 | |
1.5341 | |
1.5041 | |
1.4956 | |
1.5061 | |
1.5196 | |
1.5214 | |
1.5294 | |
1.5254 | |
1.5101 | |
1.5225 | |
1.5124 | |
1.5320 | |
1.5455 | |
1.5552 | |
1.5701 | |
1.5732 | |
1.5839 | |
1.6455 | |
1.6334 | |
1.6370 | |
1.6255 | |
1.6244 | |
1.6467 | |
3.0900 | |
3.0110 | |
3.0040 | |
2.9504 | |
2.9676 | |
2.9525 | |
2.9929 | |
2.9961 | |
2.9825 | |
3.1161 | |
3.1524 | |
3.1620 | |
3.1940 | |
3.1699 | |
3.1527 | |
3.1525 | |
3.2233 | |
3.3503 | |
3.3966 | |
3.4118 | |
3.3285 | |
3.3813 | |
3.3778 | |
3.3002 | |
3.4211 | |
3.3189 | |
3.4662 | |
3.2800 | |
3.0111 | |
3.0679 | |
3.1213 | |
3.0730 | |
3.0760 | |
3.0551 | |
3.0733 | |
3.0324 | |
3.0356 | |
3.0245 | |
3.0417 | |
3.0809 | |
3.0628 | |
3.0930 | |
3.0929 | |
3.1052 | |
3.0964 | |
3.0995 | |
3.0763 | |
3.0838 | |
3.0759 | |
3.1408 | |
3.1493 | |
3.1742 | |
3.1559 | |
3.1514 | |
3.1366 | |
3.1663 | |
3.1165 | |
3.1221 | |
3.0897 | |
3.0783 | |
3.0871 | |
3.0566 | |
3.0471 | |
3.0509 | |
3.0229 | |
3.0067 | |
3.0545 | |
3.0369 | |
3.0764 | |
3.0953 | |
3.0953 | |
3.0761 | |
3.0780 | |
3.0765 | |
3.0617 | |
3.0415 | |
3.0527 | |
3.0837 | |
3.0528 | |
3.0293 | |
3.0553 | |
3.0310 | |
3.0257 | |
3.0483 | |
3.0771 | |
3.0114 | |
3.0209 | |
3.0180 | |
2.9859 | |
2.9873 | |
3.0062 | |
3.0433 | |
3.0456 | |
3.0542 | |
3.0626 | |
3.0684 | |
3.0464 | |
3.0984 | |
3.0331 | |
3.0499 | |
3.0196 | |
2.9891 | |
3.0072 | |
2.9876 | |
2.9208 | |
2.9236 | |
2.9664 | |
2.9714 | |
2.9497 | |
3.0042 | |
3.0298 | |
2.9740 | |
2.9317 | |
2.9620 | |
2.9632 | |
2.9484 | |
2.9998 | |
2.9639 | |
2.9694 | |
2.9160 | |
2.9422 | |
2.9658 | |
2.9172 | |
2.8621 | |
2.8644 | |
2.8366 | |
2.7893 | |
2.7321 | |
2.7547 | |
2.7623 | |
2.7360 | |
2.7587 | |
2.7626 | |
2.7588 | |
2.7576 | |
2.7323 | |
2.7608 | |
2.7306 | |
2.7372 | |
2.7794 | |
2.7910 | |
2.8612 | |
2.8526 | |
2.9070 | |
2.9240 | |
2.9145 | |
2.8971 | |
2.8697 | |
2.9218 | |
2.9419 | |
2.9553 | |
2.9567 | |
2.9312 | |
2.9356 | |
2.9594 | |
2.9725 | |
2.9534 | |
2.9370 | |
2.9338 | |
2.9470 | |
2.9332 | |
2.9725 | |
2.9840 | |
2.9778 | |
2.9592 | |
3.0010 | |
3.0388 | |
3.0578 | |
3.0641 | |
3.1286 | |
3.1233 | |
3.1116 | |
3.1105 | |
3.1593 | |
3.1303 | |
3.2155 | |
3.2729 | |
3.2805 | |
3.2920 | |
3.3416 | |
3.3444 | |
3.3735 | |
3.3135 | |
3.3529 | |
3.3793 | |
3.4074 | |
3.4006 | |
3.3923 | |
3.4019 | |
3.3544 | |
3.3963 | |
3.3749 | |
3.4326 | |
3.4463 | |
3.4974 | |
3.5089 | |
3.5355 | |
3.4595 | |
3.4306 | |
3.5134 | |
3.5098 | |
3.4775 | |
3.4240 | |
3.5313 | |
3.5833 | |
3.4531 | |
3.2807 | |
3.1643 | |
3.1085 | |
3.1688 | |
3.2387 | |
3.4309 | |
3.2751 | |
3.3314 | |
3.3628 | |
3.4140 | |
3.4260 | |
3.4551 | |
3.4651 | |
3.4476 | |
3.4404 | |
3.5059 | |
3.4082 | |
3.6778 | |
3.7009 | |
3.8566 | |
3.9385 | |
3.9481 | |
4.2641 | |
4.2768 | |
4.2727 | |
4.2633 | |
4.5112 | |
5.0204 | |
6.0548 | |
6.0314 | |
6.0959 | |
6.1684 | |
6.1689 | |
6.0852 | |
6.0221 | |
6.0871 | |
6.2118 | |
6.2595 | |
6.1890 | |
6.2039 | |
6.2109 | |
6.2396 | |
6.2869 | |
6.2150 | |
6.6138 | |
6.7001 | |
7.2023 | |
7.6588 | |
7.6605 | |
7.4833 | |
7.4621 | |
7.2665 | |
7.2576 | |
7.3725 | |
7.3569 | |
7.3533 | |
7.2809 | |
7.3784 | |
7.3498 | |
7.1287 | |
7.4284 | |
7.4814 | |
7.5178 | |
7.4297 | |
7.6178 | |
7.4833 | |
7.4759 | |
7.4158 | |
7.3071 | |
7.3741 | |
7.4257 | |
7.5663 | |
7.5187 | |
7.2903 | |
7.4123 | |
7.4593 | |
7.7024 | |
7.7645 | |
7.7672 | |
7.6612 | |
7.7245 | |
7.5273 | |
7.8699 | |
7.6635 | |
7.4919 | |
7.3688 | |
7.4130 | |
7.3498 | |
7.3603 | |
7.5217 | |
7.3256 | |
7.1678 | |
7.0511 | |
6.9310 | |
6.8583 | |
6.7386 | |
6.8242 | |
6.7458 | |
6.7689 | |
6.7555 | |
6.7172 | |
6.7204 | |
6.5957 | |
6.5129 | |
6.5440 | |
6.5683 | |
6.5588 | |
6.5410 | |
6.4858 | |
6.5124 | |
6.3477 | |
6.4188 | |
6.2701 | |
6.2407 | |
6.2787 | |
6.1803 | |
6.1236 | |
6.0889 | |
6.0886 | |
6.0562 | |
6.1003 | |
6.1121 | |
6.0909 | |
6.1080 | |
6.0749 | |
6.0575 | |
6.0128 | |
6.0842 | |
6.0402 | |
6.0935 | |
6.0708 | |
6.0908 | |
6.0540 | |
6.0424 | |
5.9892 | |
5.9972 | |
6.0585 | |
6.0655 | |
6.0882 | |
6.1481 | |
6.1987 | |
6.1177 | |
6.1781 | |
6.0904 | |
6.1399 | |
6.0540 | |
6.1123 | |
6.1005 | |
6.0858 | |
6.1688 | |
6.1449 | |
6.1198 | |
6.1396 | |
5.8258 | |
5.6782 | |
5.7370 | |
5.7395 | |
5.7293 | |
5.7906 | |
5.8393 | |
5.8799 | |
5.9415 | |
5.9127 | |
5.8393 | |
5.8924 | |
5.9076 | |
5.9442 | |
5.9507 | |
6.0140 | |
6.0653 | |
6.1570 | |
6.0866 | |
6.0164 | |
5.8661 | |
5.9173 | |
6.0153 | |
6.1228 | |
6.1875 | |
6.0851 | |
5.9737 | |
5.9890 | |
6.0521 | |
6.0528 | |
6.0304 | |
6.1293 | |
6.0977 | |
6.0172 | |
5.9670 | |
6.0207 | |
5.9448 | |
5.7887 | |
5.7576 | |
5.7923 | |
5.8140 | |
5.8693 | |
5.8364 | |
5.9198 | |
5.8016 | |
5.8099 | |
5.8413 | |
5.9495 | |
5.9115 | |
5.9420 | |
6.0796 | |
6.0884 | |
6.0108 | |
5.9056 | |
5.8192 | |
5.8615 | |
5.8540 | |
5.9226 | |
5.8675 | |
5.7148 | |
5.8487 | |
6.0425 | |
6.0354 | |
6.1650 | |
6.2225 | |
6.1779 | |
6.2673 | |
6.4259 | |
6.3445 | |
6.3922 | |
6.1872 | |
6.3331 | |
6.1673 | |
6.1923 | |
6.3220 | |
6.1683 | |
6.0273 | |
6.0312 | |
5.8839 | |
5.7383 | |
5.8307 | |
5.8211 | |
5.7841 | |
5.6430 | |
5.6778 | |
5.6842 | |
5.7239 | |
5.7389 | |
5.7177 | |
5.7246 | |
5.7913 | |
5.8604 | |
5.8810 | |
5.9448 | |
6.1956 | |
6.1852 | |
6.0443 | |
6.0616 | |
5.9578 | |
5.9103 | |
5.7678 | |
5.9428 | |
5.8492 | |
5.8059 | |
5.6009 | |
5.4275 | |
5.5331 | |
5.4965 | |
5.5544 | |
5.7280 | |
5.5826 | |
5.5106 | |
5.4890 | |
5.3188 | |
5.0785 | |
5.1934 | |
5.2169 | |
5.1949 | |
5.1326 | |
5.2225 | |
5.3061 | |
5.2978 | |
5.1476 | |
5.2827 | |
5.2075 | |
5.1284 | |
5.1289 | |
5.2795 | |
5.3823 | |
5.2636 | |
5.1728 | |
4.9748 | |
5.0540 | |
5.2155 | |
5.1756 | |
5.2874 | |
5.3345 | |
5.2604 | |
5.3220 | |
5.2790 | |
5.3775 | |
5.4599 | |
5.5064 | |
5.4221 | |
5.4025 | |
6.5746 | |
6.7468 | |
7.0284 | |
6.9184 | |
7.1207 | |
7.0956 | |
6.9690 | |
6.9513 | |
6.9665 | |
6.6819 | |
6.6581 | |
6.5144 | |
6.4961 | |
6.4409 | |
6.4192 | |
6.4856 | |
6.5861 | |
6.7180 | |
6.9563 | |
7.1151 | |
7.0895 | |
7.2021 | |
7.1876 | |
7.1626 | |
6.8864 | |
6.9651 | |
7.1584 | |
7.2212 | |
7.4234 | |
7.5209 | |
7.7051 | |
7.6612 | |
7.7505 | |
7.9834 | |
7.6588 | |
7.6377 | |
6.9485 | |
7.0535 | |
6.9883 | |
6.8654 | |
6.8086 | |
6.8022 | |
6.9238 | |
6.8321 | |
6.9512 | |
6.8537 | |
6.8714 | |
6.9492 | |
6.9614 | |
7.0357 | |
7.0447 | |
6.9100 | |
6.7745 | |
6.6501 | |
6.6730 | |
6.7410 | |
6.6813 | |
6.7660 | |
6.4805 | |
6.3980 | |
6.4125 | |
6.3623 | |
6.2758 | |
6.2864 | |
6.5959 | |
6.3786 | |
6.3739 | |
6.4527 | |
6.4282 | |
6.3663 | |
6.2475 | |
6.4479 | |
6.5659 | |
6.5458 | |
6.5567 | |
6.7450 | |
6.6840 | |
6.6166 | |
6.5154 | |
6.6186 | |
6.7876 | |
6.7956 | |
6.7349 | |
6.8379 | |
7.0697 | |
7.0889 | |
6.8579 | |
6.9381 | |
7.2540 | |
7.1832 | |
7.3108 | |
7.4155 | |
7.6023 | |
7.2389 | |
7.1842 | |
7.6014 | |
7.1983 | |
7.4307 | |
7.9977 | |
8.1835 | |
8.1202 | |
8.2678 | |
7.7718 | |
8.0053 | |
7.7636 | |
7.6395 | |
7.2477 | |
7.0083 | |
6.7833 | |
6.9783 | |
7.0355 | |
7.2755 | |
7.3223 | |
7.2079 | |
7.4232 | |
7.2914 | |
6.9250 | |
7.2051 | |
6.8086 | |
6.6075 | |
6.6888 | |
6.2392 | |
5.9889 | |
6.2348 | |
6.3995 | |
6.1788 | |
6.0905 | |
6.0596 | |
5.8601 | |
5.6150 | |
5.4828 | |
5.2716 | |
5.2481 | |
5.3638 | |
5.5219 | |
5.6634 | |
5.7033 | |
5.6997 | |
5.8670 | |
5.6920 | |
5.7491 | |
5.8769 | |
5.9359 | |
5.8665 | |
5.7492 | |
5.6053 |