ประวัติ ศาสตร์ ดอลลาร์ซูรินาเม / โครูนาสาธารณรัฐเช็ก
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SRD /CZK ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ซูรินาเม = 8.5027 โครูนาสาธารณรัฐเช็ก
ขั้นต่ำใน
1 ดอลลาร์ซูรินาเม = 0.5233 โครูนาสาธารณรัฐเช็ก
| Date | SRD/CZK |
|---|---|
| 0.5651 | |
| 0.5662 | |
| 0.5601 | |
| 0.5664 | |
| 0.5656 | |
| 0.5551 | |
| 0.5619 | |
| 0.5597 | |
| 0.5617 | |
| 0.5602 | |
| 0.5522 | |
| 0.5571 | |
| 0.5560 | |
| 0.5503 | |
| 0.5530 | |
| 0.5669 | |
| 0.5718 | |
| 0.5641 | |
| 0.5660 | |
| 0.5567 | |
| 0.5497 | |
| 0.5464 | |
| 0.5418 | |
| 0.5358 | |
| 0.5419 | |
| 0.5355 | |
| 0.5452 | |
| 0.5451 | |
| 0.5399 | |
| 0.5392 | |
| 0.5386 | |
| 0.5359 | |
| 0.5396 | |
| 0.5401 | |
| 0.5459 | |
| 0.5399 | |
| 0.5460 | |
| 0.5445 | |
| 0.5233 | |
| 0.5283 | |
| 0.5419 | |
| 0.5377 | |
| 0.5502 | |
| 0.5364 | |
| 0.5283 | |
| 0.5287 | |
| 0.5398 | |
| 0.5531 | |
| 0.5559 | |
| 0.5630 | |
| 0.5752 | |
| 0.5802 | |
| 0.5741 | |
| 0.5684 | |
| 0.5635 | |
| 0.5632 | |
| 0.5514 | |
| 0.5546 | |
| 0.5828 | |
| 0.5829 | |
| 0.5962 | |
| 0.6078 | |
| 0.6219 | |
| 0.5989 | |
| 0.5935 | |
| 0.5846 | |
| 0.6056 | |
| 0.6326 | |
| 0.6311 | |
| 0.6311 | |
| 0.6356 | |
| 0.6442 | |
| 0.6708 | |
| 0.6742 | |
| 0.6788 | |
| 0.6924 | |
| 0.6959 | |
| 0.6849 | |
| 0.6902 | |
| 0.7001 | |
| 0.6931 | |
| 0.6858 | |
| 0.6879 | |
| 0.6765 | |
| 0.6724 | |
| 0.6792 | |
| 0.6818 | |
| 0.6743 | |
| 0.6768 | |
| 0.6675 | |
| 0.6875 | |
| 0.7035 | |
| 0.7216 | |
| 0.7343 | |
| 0.7377 | |
| 0.7431 | |
| 0.7600 | |
| 0.7822 | |
| 0.7818 | |
| 0.7790 | |
| 0.7902 | |
| 0.7988 | |
| 0.8054 | |
| 0.8138 | |
| 0.7904 | |
| 0.7844 | |
| 0.7698 | |
| 0.7598 | |
| 0.7560 | |
| 0.7336 | |
| 0.7231 | |
| 0.7019 | |
| 0.7051 | |
| 0.6988 | |
| 0.7089 | |
| 0.7005 | |
| 0.6908 | |
| 0.6886 | |
| 0.6833 | |
| 0.6686 | |
| 0.6712 | |
| 0.6661 | |
| 0.6593 | |
| 0.6553 | |
| 0.6645 | |
| 0.6620 | |
| 0.6540 | |
| 0.6436 | |
| 0.6358 | |
| 0.6237 | |
| 0.6253 | |
| 0.6123 | |
| 0.6118 | |
| 0.6089 | |
| 0.6028 | |
| 0.5988 | |
| 0.6048 | |
| 0.5993 | |
| 0.5842 | |
| 0.5888 | |
| 0.6031 | |
| 0.6006 | |
| 0.6086 | |
| 0.6071 | |
| 0.6138 | |
| 0.6076 | |
| 0.6102 | |
| 0.6013 | |
| 0.5973 | |
| 0.5932 | |
| 0.5796 | |
| 0.5830 | |
| 0.5760 | |
| 0.5766 | |
| 0.5734 | |
| 0.5624 | |
| 0.5677 | |
| 0.5607 | |
| 0.5728 | |
| 0.5852 | |
| 0.5756 | |
| 0.5775 | |
| 0.5877 | |
| 0.5889 | |
| 0.5930 | |
| 0.5876 | |
| 0.5842 | |
| 0.5682 | |
| 0.5768 | |
| 0.5693 | |
| 0.5787 | |
| 0.6515 | |
| 0.6567 | |
| 0.6575 | |
| 0.6654 | |
| 0.6847 | |
| 0.6885 | |
| 0.6856 | |
| 0.6824 | |
| 0.6998 | |
| 0.7024 | |
| 0.7156 | |
| 0.7189 | |
| 0.7209 | |
| 0.7301 | |
| 0.7242 | |
| 0.7531 | |
| 0.7716 | |
| 0.7826 | |
| 0.8152 | |
| 0.8500 | |
| 0.8680 | |
| 0.8752 | |
| 0.9150 | |
| 0.8695 | |
| 0.9322 | |
| 0.8745 | |
| 0.9042 | |
| 0.9575 | |
| 0.9907 | |
| 1.0134 | |
| 0.9943 | |
| 1.0174 | |
| 0.9863 | |
| 1.0105 | |
| 1.0686 | |
| 1.0898 | |
| 1.0628 | |
| 1.0539 | |
| 1.0730 | |
| 1.0877 | |
| 1.0706 | |
| 1.0883 | |
| 1.0971 | |
| 1.1284 | |
| 1.1332 | |
| 1.1287 | |
| 1.0975 | |
| 1.0822 | |
| 1.1025 | |
| 1.1532 | |
| 1.0974 | |
| 1.0422 | |
| 1.0704 | |
| 1.0263 | |
| 1.0379 | |
| 1.0276 | |
| 1.0073 | |
| 1.0112 | |
| 1.0398 | |
| 1.1399 | |
| 1.0394 | |
| 1.0449 | |
| 1.0467 | |
| 1.0533 | |
| 1.0526 | |
| 1.0308 | |
| 1.0143 | |
| 1.0255 | |
| 1.0323 | |
| 1.0236 | |
| 1.0269 | |
| 1.0187 | |
| 1.0229 | |
| 1.0136 | |
| 1.0047 | |
| 1.0012 | |
| 1.0178 | |
| 1.0162 | |
| 1.0058 | |
| 1.0088 | |
| 1.0023 | |
| 1.0236 | |
| 1.0230 | |
| 1.0294 | |
| 1.0304 | |
| 1.0223 | |
| 0.9997 | |
| 0.9978 | |
| 1.4728 | |
| 1.4689 | |
| 1.4694 | |
| 1.4769 | |
| 1.4878 | |
| 1.5110 | |
| 1.5121 | |
| 1.5216 | |
| 1.5430 | |
| 1.5539 | |
| 1.5666 | |
| 1.5437 | |
| 1.5513 | |
| 1.5745 | |
| 1.5341 | |
| 1.5041 | |
| 1.4956 | |
| 1.5061 | |
| 1.5196 | |
| 1.5214 | |
| 1.5294 | |
| 1.5254 | |
| 1.5101 | |
| 1.5225 | |
| 1.5124 | |
| 1.5320 | |
| 1.5455 | |
| 1.5552 | |
| 1.5701 | |
| 1.5732 | |
| 1.5839 | |
| 1.6455 | |
| 1.6334 | |
| 1.6370 | |
| 1.6255 | |
| 1.6244 | |
| 1.6467 | |
| 3.0900 | |
| 3.0110 | |
| 3.0040 | |
| 2.9504 | |
| 2.9676 | |
| 2.9525 | |
| 2.9929 | |
| 2.9961 | |
| 2.9825 | |
| 3.1161 | |
| 3.1524 | |
| 3.1620 | |
| 3.1940 | |
| 3.1699 | |
| 3.1527 | |
| 3.1525 | |
| 3.2233 | |
| 3.3503 | |
| 3.3966 | |
| 3.4118 | |
| 3.3285 | |
| 3.3813 | |
| 3.3778 | |
| 3.3002 | |
| 3.4211 | |
| 3.3189 | |
| 3.4662 | |
| 3.2800 | |
| 3.0111 | |
| 3.0679 | |
| 3.1213 | |
| 3.0730 | |
| 3.0760 | |
| 3.0551 | |
| 3.0733 | |
| 3.0324 | |
| 3.0356 | |
| 3.0245 | |
| 3.0417 | |
| 3.0809 | |
| 3.0628 | |
| 3.0930 | |
| 3.0929 | |
| 3.1052 | |
| 3.0964 | |
| 3.0995 | |
| 3.0763 | |
| 3.0838 | |
| 3.0759 | |
| 3.1408 | |
| 3.1493 | |
| 3.1742 | |
| 3.1559 | |
| 3.1514 | |
| 3.1366 | |
| 3.1663 | |
| 3.1165 | |
| 3.1221 | |
| 3.0897 | |
| 3.0783 | |
| 3.0871 | |
| 3.0566 | |
| 3.0471 | |
| 3.0509 | |
| 3.0229 | |
| 3.0067 | |
| 3.0545 | |
| 3.0369 | |
| 3.0764 | |
| 3.0953 | |
| 3.0953 | |
| 3.0761 | |
| 3.0780 | |
| 3.0765 | |
| 3.0617 | |
| 3.0415 | |
| 3.0527 | |
| 3.0837 | |
| 3.0528 | |
| 3.0293 | |
| 3.0553 | |
| 3.0310 | |
| 3.0257 | |
| 3.0483 | |
| 3.0771 | |
| 3.0114 | |
| 3.0209 | |
| 3.0180 | |
| 2.9859 | |
| 2.9873 | |
| 3.0062 | |
| 3.0433 | |
| 3.0456 | |
| 3.0542 | |
| 3.0626 | |
| 3.0684 | |
| 3.0464 | |
| 3.0984 | |
| 3.0331 | |
| 3.0499 | |
| 3.0196 | |
| 2.9891 | |
| 3.0072 | |
| 2.9876 | |
| 2.9208 | |
| 2.9236 | |
| 2.9664 | |
| 2.9714 | |
| 2.9497 | |
| 3.0042 | |
| 3.0298 | |
| 2.9740 | |
| 2.9317 | |
| 2.9620 | |
| 2.9632 | |
| 2.9484 | |
| 2.9998 | |
| 2.9639 | |
| 2.9694 | |
| 2.9160 | |
| 2.9422 | |
| 2.9658 | |
| 2.9172 | |
| 2.8621 | |
| 2.8644 | |
| 2.8366 | |
| 2.7893 | |
| 2.7321 | |
| 2.7547 | |
| 2.7623 | |
| 2.7360 | |
| 2.7587 | |
| 2.7626 | |
| 2.7588 | |
| 2.7576 | |
| 2.7323 | |
| 2.7608 | |
| 2.7306 | |
| 2.7372 | |
| 2.7794 | |
| 2.7910 | |
| 2.8612 | |
| 2.8526 | |
| 2.9070 | |
| 2.9240 | |
| 2.9145 | |
| 2.8971 | |
| 2.8697 | |
| 2.9218 | |
| 2.9419 | |
| 2.9553 | |
| 2.9567 | |
| 2.9312 | |
| 2.9356 | |
| 2.9594 | |
| 2.9725 | |
| 2.9534 | |
| 2.9370 | |
| 2.9338 | |
| 2.9470 | |
| 2.9332 | |
| 2.9725 | |
| 2.9840 | |
| 2.9778 | |
| 2.9592 | |
| 3.0010 | |
| 3.0388 | |
| 3.0578 | |
| 3.0641 | |
| 3.1286 | |
| 3.1233 | |
| 3.1116 | |
| 3.1105 | |
| 3.1593 | |
| 3.1303 | |
| 3.2155 | |
| 3.2729 | |
| 3.2805 | |
| 3.2920 | |
| 3.3416 | |
| 3.3444 | |
| 3.3735 | |
| 3.3135 | |
| 3.3529 | |
| 3.3793 | |
| 3.4074 | |
| 3.4006 | |
| 3.3923 | |
| 3.4019 | |
| 3.3544 | |
| 3.3963 | |
| 3.3749 | |
| 3.4326 | |
| 3.4463 | |
| 3.4974 | |
| 3.5089 | |
| 3.5355 | |
| 3.4595 | |
| 3.4306 | |
| 3.5134 | |
| 3.5098 | |
| 3.4775 | |
| 3.4240 | |
| 3.5313 | |
| 3.5833 | |
| 3.4531 | |
| 3.2807 | |
| 3.1643 | |
| 3.1085 | |
| 3.1688 | |
| 3.2387 | |
| 3.4309 | |
| 3.2751 | |
| 3.3314 | |
| 3.3628 | |
| 3.4140 | |
| 3.4260 | |
| 3.4551 | |
| 3.4651 | |
| 3.4476 | |
| 3.4404 | |
| 3.5059 | |
| 3.4082 | |
| 3.6778 | |
| 3.7009 | |
| 3.8566 | |
| 3.9385 | |
| 3.9481 | |
| 4.2641 | |
| 4.2768 | |
| 4.2727 | |
| 4.2633 | |
| 4.5112 | |
| 5.0204 | |
| 6.0548 | |
| 6.0314 | |
| 6.0959 | |
| 6.1684 | |
| 6.1689 | |
| 6.0852 | |
| 6.0221 | |
| 6.0871 | |
| 6.2118 | |
| 6.2595 | |
| 6.1890 | |
| 6.2039 | |
| 6.2109 | |
| 6.2396 | |
| 6.2869 | |
| 6.2150 | |
| 6.6138 | |
| 6.7001 | |
| 7.2023 | |
| 7.6588 | |
| 7.6605 | |
| 7.4833 | |
| 7.4621 | |
| 7.2665 | |
| 7.2576 | |
| 7.3725 | |
| 7.3569 | |
| 7.3533 | |
| 7.2809 | |
| 7.3784 | |
| 7.3498 | |
| 7.1287 | |
| 7.4284 | |
| 7.4814 | |
| 7.5178 | |
| 7.4297 | |
| 7.6178 | |
| 7.4833 | |
| 7.4759 | |
| 7.4158 | |
| 7.3071 | |
| 7.3741 | |
| 7.4257 | |
| 7.5663 | |
| 7.5187 | |
| 7.2903 | |
| 7.4123 | |
| 7.4593 | |
| 7.7024 | |
| 7.7645 | |
| 7.7672 | |
| 7.6612 | |
| 7.7245 | |
| 7.5273 | |
| 7.8699 | |
| 7.6635 | |
| 7.4919 | |
| 7.3688 | |
| 7.4130 | |
| 7.3498 | |
| 7.3603 | |
| 7.5217 | |
| 7.3256 | |
| 7.1678 | |
| 7.0511 | |
| 6.9310 | |
| 6.8583 | |
| 6.7386 | |
| 6.8242 | |
| 6.7458 | |
| 6.7689 | |
| 6.7555 | |
| 6.7172 | |
| 6.7204 | |
| 6.5957 | |
| 6.5129 | |
| 6.5440 | |
| 6.5683 | |
| 6.5588 | |
| 6.5410 | |
| 6.4858 | |
| 6.5124 | |
| 6.3477 | |
| 6.4188 | |
| 6.2701 | |
| 6.2407 | |
| 6.2787 | |
| 6.1803 | |
| 6.1236 | |
| 6.0889 | |
| 6.0886 | |
| 6.0562 | |
| 6.1003 | |
| 6.1121 | |
| 6.0909 | |
| 6.1080 | |
| 6.0749 | |
| 6.0575 | |
| 6.0128 | |
| 6.0842 | |
| 6.0402 | |
| 6.0935 | |
| 6.0708 | |
| 6.0908 | |
| 6.0540 | |
| 6.0424 | |
| 5.9892 | |
| 5.9972 | |
| 6.0585 | |
| 6.0655 | |
| 6.0882 | |
| 6.1481 | |
| 6.1987 | |
| 6.1177 | |
| 6.1781 | |
| 6.0904 | |
| 6.1399 | |
| 6.0540 | |
| 6.1123 | |
| 6.1005 | |
| 6.0858 | |
| 6.1688 | |
| 6.1449 | |
| 6.1198 | |
| 6.1396 | |
| 5.8258 | |
| 5.6782 | |
| 5.7370 | |
| 5.7395 | |
| 5.7293 | |
| 5.7906 | |
| 5.8393 | |
| 5.8799 | |
| 5.9415 | |
| 5.9127 | |
| 5.8393 | |
| 5.8924 | |
| 5.9076 | |
| 5.9442 | |
| 5.9507 | |
| 6.0140 | |
| 6.0653 | |
| 6.1570 | |
| 6.0866 | |
| 6.0164 | |
| 5.8661 | |
| 5.9173 | |
| 6.0153 | |
| 6.1228 | |
| 6.1875 | |
| 6.0851 | |
| 5.9737 | |
| 5.9890 | |
| 6.0521 | |
| 6.0528 | |
| 6.0304 | |
| 6.1293 | |
| 6.0977 | |
| 6.0172 | |
| 5.9670 | |
| 6.0207 | |
| 5.9448 | |
| 5.7887 | |
| 5.7576 | |
| 5.7923 | |
| 5.8140 | |
| 5.8693 | |
| 5.8364 | |
| 5.9198 | |
| 5.8016 | |
| 5.8099 | |
| 5.8413 | |
| 5.9495 | |
| 5.9115 | |
| 5.9420 | |
| 6.0796 | |
| 6.0884 | |
| 6.0108 | |
| 5.9056 | |
| 5.8192 | |
| 5.8615 | |
| 5.8540 | |
| 5.9226 | |
| 5.8675 | |
| 5.7148 | |
| 5.8487 | |
| 6.0425 | |
| 6.0354 | |
| 6.1650 | |
| 6.2225 | |
| 6.1779 | |
| 6.2673 | |
| 6.4259 | |
| 6.3445 | |
| 6.3922 | |
| 6.1872 | |
| 6.3331 | |
| 6.1673 | |
| 6.1923 | |
| 6.3220 | |
| 6.1683 | |
| 6.0273 | |
| 6.0312 | |
| 5.8839 | |
| 5.7383 | |
| 5.8307 | |
| 5.8211 | |
| 5.7841 | |
| 5.6430 | |
| 5.6778 | |
| 5.6842 | |
| 5.7239 | |
| 5.7389 | |
| 5.7177 | |
| 5.7246 | |
| 5.7913 | |
| 5.8604 | |
| 5.8810 | |
| 5.9448 | |
| 6.1956 | |
| 6.1852 | |
| 6.0443 | |
| 6.0616 | |
| 5.9578 | |
| 5.9103 | |
| 5.7678 | |
| 5.9428 | |
| 5.8492 | |
| 5.8059 | |
| 5.6009 | |
| 5.4275 | |
| 5.5331 | |
| 5.4965 | |
| 5.5544 | |
| 5.7280 | |
| 5.5826 | |
| 5.5106 | |
| 5.4890 | |
| 5.3188 | |
| 5.0785 | |
| 5.1934 | |
| 5.2169 | |
| 5.1949 | |
| 5.1326 | |
| 5.2225 | |
| 5.3061 | |
| 5.2978 | |
| 5.1476 | |
| 5.2827 | |
| 5.2075 | |
| 5.1284 | |
| 5.1289 | |
| 5.2795 | |
| 5.3823 | |
| 5.2636 | |
| 5.1728 | |
| 4.9748 | |
| 5.0540 | |
| 5.2155 | |
| 5.1756 | |
| 5.2874 | |
| 5.3345 | |
| 5.2604 | |
| 5.3220 | |
| 5.2790 | |
| 5.3775 | |
| 5.4599 | |
| 5.5064 | |
| 5.4221 | |
| 5.4025 | |
| 6.5746 | |
| 6.7468 | |
| 7.0284 | |
| 6.9184 | |
| 7.1207 | |
| 7.0956 | |
| 6.9690 | |
| 6.9513 | |
| 6.9665 | |
| 6.6819 | |
| 6.6581 | |
| 6.5144 | |
| 6.4961 | |
| 6.4409 | |
| 6.4192 | |
| 6.4856 | |
| 6.5861 | |
| 6.7180 | |
| 6.9563 | |
| 7.1151 | |
| 7.0895 | |
| 7.2021 | |
| 7.1876 | |
| 7.1626 | |
| 6.8864 | |
| 6.9651 | |
| 7.1584 | |
| 7.2212 | |
| 7.4234 | |
| 7.5209 | |
| 7.7051 | |
| 7.6612 | |
| 7.7505 | |
| 7.9834 | |
| 7.6588 | |
| 7.6377 | |
| 6.9485 | |
| 7.0535 | |
| 6.9883 | |
| 6.8654 | |
| 6.8086 | |
| 6.8022 | |
| 6.9238 | |
| 6.8321 | |
| 6.9512 | |
| 6.8537 | |
| 6.8714 | |
| 6.9492 | |
| 6.9614 | |
| 7.0357 | |
| 7.0447 | |
| 6.9100 | |
| 6.7745 | |
| 6.6501 | |
| 6.6730 | |
| 6.7410 | |
| 6.6813 | |
| 6.7660 | |
| 6.4805 | |
| 6.3980 | |
| 6.4125 | |
| 6.3623 | |
| 6.2758 | |
| 6.2864 | |
| 6.5959 | |
| 6.3786 | |
| 6.3739 | |
| 6.4527 | |
| 6.4282 | |
| 6.3663 | |
| 6.2475 | |
| 6.4479 | |
| 6.5659 | |
| 6.5458 | |
| 6.5567 | |
| 6.7450 | |
| 6.6840 | |
| 6.6166 | |
| 6.5154 | |
| 6.6186 | |
| 6.7876 | |
| 6.7956 | |
| 6.7349 | |
| 6.8379 | |
| 7.0697 | |
| 7.0889 | |
| 6.8579 | |
| 6.9381 | |
| 7.2540 | |
| 7.1832 | |
| 7.3108 | |
| 7.4155 | |
| 7.6023 | |
| 7.2389 | |
| 7.1842 | |
| 7.6014 | |
| 7.1983 | |
| 7.4307 | |
| 7.9977 | |
| 8.1835 | |
| 8.1202 | |
| 8.2678 | |
| 7.7718 | |
| 8.0053 | |
| 7.7636 | |
| 7.6395 | |
| 7.2477 | |
| 7.0083 | |
| 6.7833 | |
| 6.9783 | |
| 7.0355 | |
| 7.2755 | |
| 7.3223 | |
| 7.2079 | |
| 7.4232 | |
| 7.2914 | |
| 6.9250 | |
| 7.2051 | |
| 6.8086 | |
| 6.6075 | |
| 6.6888 | |
| 6.2392 | |
| 5.9889 | |
| 6.2348 | |
| 6.3995 | |
| 6.1788 | |
| 6.0905 | |
| 6.0596 | |
| 5.8601 | |
| 5.6150 | |
| 5.4828 | |
| 5.2716 | |
| 5.2481 | |
| 5.3638 | |
| 5.5219 | |
| 5.6634 | |
| 5.7033 | |
| 5.6997 | |
| 5.8670 | |
| 5.6920 | |
| 5.7491 | |
| 5.8769 | |
| 5.9359 | |
| 5.8665 | |
| 5.7492 | |
| 5.6053 |