Istoria de rate de zi cu zi SRD /CZK întrucât vineri, 11 aprilie 2008.
Maxim a fost atins pe
1 dolar surinamez = 8.5027 coroană cehă
minim asupra
1 dolar surinamez = 0.5549 coroană cehă
Istoria Prețul de CZK / SRD
| Date | SRD/CZK |
| | 0.6886 |
| | 0.6833 |
| | 0.6686 |
| | 0.6712 |
| | 0.6661 |
| | 0.6593 |
| | 0.6553 |
| | 0.6645 |
| | 0.6620 |
| | 0.6540 |
| | 0.6436 |
| | 0.6358 |
| | 0.6237 |
| | 0.6253 |
| | 0.6123 |
| | 0.6118 |
| | 0.6089 |
| | 0.6028 |
| | 0.5988 |
| | 0.6048 |
| | 0.5993 |
| | 0.5842 |
| | 0.5888 |
| | 0.6031 |
| | 0.6006 |
| | 0.6086 |
| | 0.6071 |
| | 0.6138 |
| | 0.6076 |
| | 0.6102 |
| | 0.6013 |
| | 0.5973 |
| | 0.5932 |
| | 0.5796 |
| | 0.5830 |
| | 0.5760 |
| | 0.5766 |
| | 0.5734 |
| | 0.5624 |
| | 0.5677 |
| | 0.5607 |
| | 0.5728 |
| | 0.5852 |
| | 0.5756 |
| | 0.5775 |
| | 0.5877 |
| | 0.5889 |
| | 0.5930 |
| | 0.5876 |
| | 0.5842 |
| | 0.5682 |
| | 0.5768 |
| | 0.5693 |
| | 0.5787 |
| | 0.6515 |
| | 0.6567 |
| | 0.6575 |
| | 0.6654 |
| | 0.6847 |
| | 0.6885 |
| | 0.6856 |
| | 0.6824 |
| | 0.6998 |
| | 0.7024 |
| | 0.7156 |
| | 0.7189 |
| | 0.7209 |
| | 0.7301 |
| | 0.7242 |
| | 0.7531 |
| | 0.7716 |
| | 0.7826 |
| | 0.8152 |
| | 0.8500 |
| | 0.8680 |
| | 0.8752 |
| | 0.9150 |
| | 0.8695 |
| | 0.9322 |
| | 0.8745 |
| | 0.9042 |
| | 0.9575 |
| | 0.9907 |
| | 1.0134 |
| | 0.9943 |
| | 1.0174 |
| | 0.9863 |
| | 1.0105 |
| | 1.0686 |
| | 1.0898 |
| | 1.0628 |
| | 1.0539 |
| | 1.0730 |
| | 1.0877 |
| | 1.0706 |
| | 1.0883 |
| | 1.0971 |
| | 1.1284 |
| | 1.1332 |
| | 1.1287 |
| | 1.0975 |
| | 1.0822 |
| | 1.1025 |
| | 1.1532 |
| | 1.0974 |
| | 1.0422 |
| | 1.0704 |
| | 1.0263 |
| | 1.0379 |
| | 1.0276 |
| | 1.0073 |
| | 1.0112 |
| | 1.0398 |
| | 1.1399 |
| | 1.0394 |
| | 1.0449 |
| | 1.0467 |
| | 1.0533 |
| | 1.0526 |
| | 1.0308 |
| | 1.0143 |
| | 1.0255 |
| | 1.0323 |
| | 1.0236 |
| | 1.0269 |
| | 1.0187 |
| | 1.0229 |
| | 1.0136 |
| | 1.0047 |
| | 1.0012 |
| | 1.0178 |
| | 1.0162 |
| | 1.0058 |
| | 1.0088 |
| | 1.0023 |
| | 1.0236 |
| | 1.0230 |
| | 1.0294 |
| | 1.0304 |
| | 1.0223 |
| | 0.9997 |
| | 0.9978 |
| | 1.4728 |
| | 1.4689 |
| | 1.4694 |
| | 1.4769 |
| | 1.4878 |
| | 1.5110 |
| | 1.5121 |
| | 1.5216 |
| | 1.5430 |
| | 1.5539 |
| | 1.5666 |
| | 1.5437 |
| | 1.5513 |
| | 1.5745 |
| | 1.5341 |
| | 1.5041 |
| | 1.4956 |
| | 1.5061 |
| | 1.5196 |
| | 1.5214 |
| | 1.5294 |
| | 1.5254 |
| | 1.5101 |
| | 1.5225 |
| | 1.5124 |
| | 1.5320 |
| | 1.5455 |
| | 1.5552 |
| | 1.5701 |
| | 1.5732 |
| | 1.5839 |
| | 1.6455 |
| | 1.6334 |
| | 1.6370 |
| | 1.6255 |
| | 1.6244 |
| | 1.6467 |
| | 3.0900 |
| | 3.0110 |
| | 3.0040 |
| | 2.9504 |
| | 2.9676 |
| | 2.9525 |
| | 2.9929 |
| | 2.9961 |
| | 2.9825 |
| | 3.1161 |
| | 3.1524 |
| | 3.1620 |
| | 3.1940 |
| | 3.1699 |
| | 3.1527 |
| | 3.1525 |
| | 3.2233 |
| | 3.3503 |
| | 3.3966 |
| | 3.4118 |
| | 3.3285 |
| | 3.3813 |
| | 3.3778 |
| | 3.3002 |
| | 3.4211 |
| | 3.3189 |
| | 3.4662 |
| | 3.2800 |
| | 3.0111 |
| | 3.0679 |
| | 3.1213 |
| | 3.0730 |
| | 3.0760 |
| | 3.0551 |
| | 3.0733 |
| | 3.0324 |
| | 3.0356 |
| | 3.0245 |
| | 3.0417 |
| | 3.0809 |
| | 3.0628 |
| | 3.0930 |
| | 3.0929 |
| | 3.1052 |
| | 3.0964 |
| | 3.0995 |
| | 3.0763 |
| | 3.0838 |
| | 3.0759 |
| | 3.1408 |
| | 3.1493 |
| | 3.1742 |
| | 3.1559 |
| | 3.1514 |
| | 3.1366 |
| | 3.1663 |
| | 3.1165 |
| | 3.1221 |
| | 3.0897 |
| | 3.0783 |
| | 3.0871 |
| | 3.0566 |
| | 3.0471 |
| | 3.0509 |
| | 3.0229 |
| | 3.0067 |
| | 3.0545 |
| | 3.0369 |
| | 3.0764 |
| | 3.0953 |
| | 3.0953 |
| | 3.0761 |
| | 3.0780 |
| | 3.0765 |
| | 3.0617 |
| | 3.0415 |
| | 3.0527 |
| | 3.0837 |
| | 3.0528 |
| | 3.0293 |
| | 3.0553 |
| | 3.0310 |
| | 3.0257 |
| | 3.0483 |
| | 3.0771 |
| | 3.0114 |
| | 3.0209 |
| | 3.0180 |
| | 2.9859 |
| | 2.9873 |
| | 3.0062 |
| | 3.0433 |
| | 3.0456 |
| | 3.0542 |
| | 3.0626 |
| | 3.0684 |
| | 3.0464 |
| | 3.0984 |
| | 3.0331 |
| | 3.0499 |
| | 3.0196 |
| | 2.9891 |
| | 3.0072 |
| | 2.9876 |
| | 2.9208 |
| | 2.9236 |
| | 2.9664 |
| | 2.9714 |
| | 2.9497 |
| | 3.0042 |
| | 3.0298 |
| | 2.9740 |
| | 2.9317 |
| | 2.9620 |
| | 2.9632 |
| | 2.9484 |
| | 2.9998 |
| | 2.9639 |
| | 2.9694 |
| | 2.9160 |
| | 2.9422 |
| | 2.9658 |
| | 2.9172 |
| | 2.8621 |
| | 2.8644 |
| | 2.8366 |
| | 2.7893 |
| | 2.7321 |
| | 2.7547 |
| | 2.7623 |
| | 2.7360 |
| | 2.7587 |
| | 2.7626 |
| | 2.7588 |
| | 2.7576 |
| | 2.7323 |
| | 2.7608 |
| | 2.7306 |
| | 2.7372 |
| | 2.7794 |
| | 2.7910 |
| | 2.8612 |
| | 2.8526 |
| | 2.9070 |
| | 2.9240 |
| | 2.9145 |
| | 2.8971 |
| | 2.8697 |
| | 2.9218 |
| | 2.9419 |
| | 2.9553 |
| | 2.9567 |
| | 2.9312 |
| | 2.9356 |
| | 2.9594 |
| | 2.9725 |
| | 2.9534 |
| | 2.9370 |
| | 2.9338 |
| | 2.9470 |
| | 2.9332 |
| | 2.9725 |
| | 2.9840 |
| | 2.9778 |
| | 2.9592 |
| | 3.0010 |
| | 3.0388 |
| | 3.0578 |
| | 3.0641 |
| | 3.1286 |
| | 3.1233 |
| | 3.1116 |
| | 3.1105 |
| | 3.1593 |
| | 3.1303 |
| | 3.2155 |
| | 3.2729 |
| | 3.2805 |
| | 3.2920 |
| | 3.3416 |
| | 3.3444 |
| | 3.3735 |
| | 3.3135 |
| | 3.3529 |
| | 3.3793 |
| | 3.4074 |
| | 3.4006 |
| | 3.3923 |
| | 3.4019 |
| | 3.3544 |
| | 3.3963 |
| | 3.3749 |
| | 3.4326 |
| | 3.4463 |
| | 3.4974 |
| | 3.5089 |
| | 3.5355 |
| | 3.4595 |
| | 3.4306 |
| | 3.5134 |
| | 3.5098 |
| | 3.4775 |
| | 3.4240 |
| | 3.5313 |
| | 3.5833 |
| | 3.4531 |
| | 3.2807 |
| | 3.1643 |
| | 3.1085 |
| | 3.1688 |
| | 3.2387 |
| | 3.4309 |
| | 3.2751 |
| | 3.3314 |
| | 3.3628 |
| | 3.4140 |
| | 3.4260 |
| | 3.4551 |
| | 3.4651 |
| | 3.4476 |
| | 3.4404 |
| | 3.5059 |
| | 3.4082 |
| | 3.6778 |
| | 3.7009 |
| | 3.8566 |
| | 3.9385 |
| | 3.9481 |
| | 4.2641 |
| | 4.2768 |
| | 4.2727 |
| | 4.2633 |
| | 4.5112 |
| | 5.0204 |
| | 6.0548 |
| | 6.0314 |
| | 6.0959 |
| | 6.1684 |
| | 6.1689 |
| | 6.0852 |
| | 6.0221 |
| | 6.0871 |
| | 6.2118 |
| | 6.2595 |
| | 6.1890 |
| | 6.2039 |
| | 6.2109 |
| | 6.2396 |
| | 6.2869 |
| | 6.2150 |
| | 6.6138 |
| | 6.7001 |
| | 7.2023 |
| | 7.6588 |
| | 7.6605 |
| | 7.4833 |
| | 7.4621 |
| | 7.2665 |
| | 7.2576 |
| | 7.3725 |
| | 7.3569 |
| | 7.3533 |
| | 7.2809 |
| | 7.3784 |
| | 7.3498 |
| | 7.1287 |
| | 7.4284 |
| | 7.4814 |
| | 7.5178 |
| | 7.4297 |
| | 7.6178 |
| | 7.4833 |
| | 7.4759 |
| | 7.4158 |
| | 7.3071 |
| | 7.3741 |
| | 7.4257 |
| | 7.5663 |
| | 7.5187 |
| | 7.2903 |
| | 7.4123 |
| | 7.4593 |
| | 7.7024 |
| | 7.7645 |
| | 7.7672 |
| | 7.6612 |
| | 7.7245 |
| | 7.5273 |
| | 7.8699 |
| | 7.6635 |
| | 7.4919 |
| | 7.3688 |
| | 7.4130 |
| | 7.3498 |
| | 7.3603 |
| | 7.5217 |
| | 7.3256 |
| | 7.1678 |
| | 7.0511 |
| | 6.9310 |
| | 6.8583 |
| | 6.7386 |
| | 6.8242 |
| | 6.7458 |
| | 6.7689 |
| | 6.7555 |
| | 6.7172 |
| | 6.7204 |
| | 6.5957 |
| | 6.5129 |
| | 6.5440 |
| | 6.5683 |
| | 6.5588 |
| | 6.5410 |
| | 6.4858 |
| | 6.5124 |
| | 6.3477 |
| | 6.4188 |
| | 6.2701 |
| | 6.2407 |
| | 6.2787 |
| | 6.1803 |
| | 6.1236 |
| | 6.0889 |
| | 6.0886 |
| | 6.0562 |
| | 6.1003 |
| | 6.1121 |
| | 6.0909 |
| | 6.1080 |
| | 6.0749 |
| | 6.0575 |
| | 6.0128 |
| | 6.0842 |
| | 6.0402 |
| | 6.0935 |
| | 6.0708 |
| | 6.0908 |
| | 6.0540 |
| | 6.0424 |
| | 5.9892 |
| | 5.9972 |
| | 6.0585 |
| | 6.0655 |
| | 6.0882 |
| | 6.1481 |
| | 6.1987 |
| | 6.1177 |
| | 6.1781 |
| | 6.0904 |
| | 6.1399 |
| | 6.0540 |
| | 6.1123 |
| | 6.1005 |
| | 6.0858 |
| | 6.1688 |
| | 6.1449 |
| | 6.1198 |
| | 6.1396 |
| | 5.8258 |
| | 5.6782 |
| | 5.7370 |
| | 5.7395 |
| | 5.7293 |
| | 5.7906 |
| | 5.8393 |
| | 5.8799 |
| | 5.9415 |
| | 5.9127 |
| | 5.8393 |
| | 5.8924 |
| | 5.9076 |
| | 5.9442 |
| | 5.9507 |
| | 6.0140 |
| | 6.0653 |
| | 6.1570 |
| | 6.0866 |
| | 6.0164 |
| | 5.8661 |
| | 5.9173 |
| | 6.0153 |
| | 6.1228 |
| | 6.1875 |
| | 6.0851 |
| | 5.9737 |
| | 5.9890 |
| | 6.0521 |
| | 6.0528 |
| | 6.0304 |
| | 6.1293 |
| | 6.0977 |
| | 6.0172 |
| | 5.9670 |
| | 6.0207 |
| | 5.9448 |
| | 5.7887 |
| | 5.7576 |
| | 5.7923 |
| | 5.8140 |
| | 5.8693 |
| | 5.8364 |
| | 5.9198 |
| | 5.8016 |
| | 5.8099 |
| | 5.8413 |
| | 5.9495 |
| | 5.9115 |
| | 5.9420 |
| | 6.0796 |
| | 6.0884 |
| | 6.0108 |
| | 5.9056 |
| | 5.8192 |
| | 5.8615 |
| | 5.8540 |
| | 5.9226 |
| | 5.8675 |
| | 5.7148 |
| | 5.8487 |
| | 6.0425 |
| | 6.0354 |
| | 6.1650 |
| | 6.2225 |
| | 6.1779 |
| | 6.2673 |
| | 6.4259 |
| | 6.3445 |
| | 6.3922 |
| | 6.1872 |
| | 6.3331 |
| | 6.1673 |
| | 6.1923 |
| | 6.3220 |
| | 6.1683 |
| | 6.0273 |
| | 6.0312 |
| | 5.8839 |
| | 5.7383 |
| | 5.8307 |
| | 5.8211 |
| | 5.7841 |
| | 5.6430 |
| | 5.6778 |
| | 5.6842 |
| | 5.7239 |
| | 5.7389 |
| | 5.7177 |
| | 5.7246 |
| | 5.7913 |
| | 5.8604 |
| | 5.8810 |
| | 5.9448 |
| | 6.1956 |
| | 6.1852 |
| | 6.0443 |
| | 6.0616 |
| | 5.9578 |
| | 5.9103 |
| | 5.7678 |
| | 5.9428 |
| | 5.8492 |
| | 5.8059 |
| | 5.6009 |
| | 5.4275 |
| | 5.5331 |
| | 5.4965 |
| | 5.5544 |
| | 5.7280 |
| | 5.5826 |
| | 5.5106 |
| | 5.4890 |
| | 5.3188 |
| | 5.0785 |
| | 5.1934 |
| | 5.2169 |
| | 5.1949 |
| | 5.1326 |
| | 5.2225 |
| | 5.3061 |
| | 5.2978 |
| | 5.1476 |
| | 5.2827 |
| | 5.2075 |
| | 5.1284 |
| | 5.1289 |
| | 5.2795 |
| | 5.3823 |
| | 5.2636 |
| | 5.1728 |
| | 4.9748 |
| | 5.0540 |
| | 5.2155 |
| | 5.1756 |
| | 5.2874 |
| | 5.3345 |
| | 5.2604 |
| | 5.3220 |
| | 5.2790 |
| | 5.3775 |
| | 5.4599 |
| | 5.5064 |
| | 5.4221 |
| | 5.4025 |
| | 6.5746 |
| | 6.7468 |
| | 7.0284 |
| | 6.9184 |
| | 7.1207 |
| | 7.0956 |
| | 6.9690 |
| | 6.9513 |
| | 6.9665 |
| | 6.6819 |
| | 6.6581 |
| | 6.5144 |
| | 6.4961 |
| | 6.4409 |
| | 6.4192 |
| | 6.4856 |
| | 6.5861 |
| | 6.7180 |
| | 6.9563 |
| | 7.1151 |
| | 7.0895 |
| | 7.2021 |
| | 7.1876 |
| | 7.1626 |
| | 6.8864 |
| | 6.9651 |
| | 7.1584 |
| | 7.2212 |
| | 7.4234 |
| | 7.5209 |
| | 7.7051 |
| | 7.6612 |
| | 7.7505 |
| | 7.9834 |
| | 7.6588 |
| | 7.6377 |
| | 6.9485 |
| | 7.0535 |
| | 6.9883 |
| | 6.8654 |
| | 6.8086 |
| | 6.8022 |
| | 6.9238 |
| | 6.8321 |
| | 6.9512 |
| | 6.8537 |
| | 6.8714 |
| | 6.9492 |
| | 6.9614 |
| | 7.0357 |
| | 7.0447 |
| | 6.9100 |
| | 6.7745 |
| | 6.6501 |
| | 6.6730 |
| | 6.7410 |
| | 6.6813 |
| | 6.7660 |
| | 6.4805 |
| | 6.3980 |
| | 6.4125 |
| | 6.3623 |
| | 6.2758 |
| | 6.2864 |
| | 6.5959 |
| | 6.3786 |
| | 6.3739 |
| | 6.4527 |
| | 6.4282 |
| | 6.3663 |
| | 6.2475 |
| | 6.4479 |
| | 6.5659 |
| | 6.5458 |
| | 6.5567 |
| | 6.7450 |
| | 6.6840 |
| | 6.6166 |
| | 6.5154 |
| | 6.6186 |
| | 6.7876 |
| | 6.7956 |
| | 6.7349 |
| | 6.8379 |
| | 7.0697 |
| | 7.0889 |
| | 6.8579 |
| | 6.9381 |
| | 7.2540 |
| | 7.1832 |
| | 7.3108 |
| | 7.4155 |
| | 7.6023 |
| | 7.2389 |
| | 7.1842 |
| | 7.6014 |
| | 7.1983 |
| | 7.4307 |
| | 7.9977 |
| | 8.1835 |
| | 8.1202 |
| | 8.2678 |
| | 7.7718 |
| | 8.0053 |
| | 7.7636 |
| | 7.6395 |
| | 7.2477 |
| | 7.0083 |
| | 6.7833 |
| | 6.9783 |
| | 7.0355 |
| | 7.2755 |
| | 7.3223 |
| | 7.2079 |
| | 7.4232 |
| | 7.2914 |
| | 6.9250 |
| | 7.2051 |
| | 6.8086 |
| | 6.6075 |
| | 6.6888 |
| | 6.2392 |
| | 5.9889 |
| | 6.2348 |
| | 6.3995 |
| | 6.1788 |
| | 6.0905 |
| | 6.0596 |
| | 5.8601 |
| | 5.6150 |
| | 5.4828 |
| | 5.2716 |
| | 5.2481 |
| | 5.3638 |
| | 5.5219 |
| | 5.6634 |
| | 5.7033 |
| | 5.6997 |
| | 5.8670 |
| | 5.6920 |
| | 5.7491 |
| | 5.8769 |
| | 5.9359 |
| | 5.8665 |
| | 5.7492 |
| | 5.6053 |