História das diárias SRD /PKR desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Dólar surinamês = 33.0585 Rupia paquistanesa
o mínimo em
1 Dólar surinamês = 7.0215 Rupia paquistanesa
história preço de PKR / SRD
| Date | SRD/PKR |
| | 8.2087 |
| | 8.0840 |
| | 7.9777 |
| | 7.9524 |
| | 7.9181 |
| | 7.9386 |
| | 7.9189 |
| | 7.8954 |
| | 7.9440 |
| | 7.9026 |
| | 7.6573 |
| | 7.6773 |
| | 7.5924 |
| | 7.5443 |
| | 7.6756 |
| | 7.5975 |
| | 7.6794 |
| | 7.5923 |
| | 7.5649 |
| | 7.4630 |
| | 7.5783 |
| | 7.4774 |
| | 7.4834 |
| | 7.5177 |
| | 7.4585 |
| | 7.4805 |
| | 7.3517 |
| | 7.3318 |
| | 7.2724 |
| | 7.3936 |
| | 7.5105 |
| | 7.5971 |
| | 7.6823 |
| | 7.7740 |
| | 7.9446 |
| | 7.9289 |
| | 7.7520 |
| | 7.4811 |
| | 7.3821 |
| | 7.4225 |
| | 7.4863 |
| | 7.3121 |
| | 7.3417 |
| | 7.7071 |
| | 7.6101 |
| | 7.6314 |
| | 7.6476 |
| | 7.6516 |
| | 7.6478 |
| | 7.6860 |
| | 7.6651 |
| | 7.5756 |
| | 7.5970 |
| | 7.4834 |
| | 7.6298 |
| | 8.3027 |
| | 8.1837 |
| | 7.6309 |
| | 7.8409 |
| | 8.2542 |
| | 8.5170 |
| | 8.2834 |
| | 7.1797 |
| | 7.2260 |
| | 7.1679 |
| | 7.1696 |
| | 7.1469 |
| | 7.1033 |
| | 7.1152 |
| | 7.0215 |
| | 7.1876 |
| | 7.2880 |
| | 7.3647 |
| | 7.4572 |
| | 7.5729 |
| | 7.6968 |
| | 7.6887 |
| | 7.9315 |
| | 7.9441 |
| | 8.6342 |
| | 8.5238 |
| | 8.6179 |
| | 8.5082 |
| | 8.9629 |
| | 8.8081 |
| | 8.8221 |
| | 9.5004 |
| | 9.8220 |
| | 9.6600 |
| | 9.5315 |
| | 9.2509 |
| | 9.1678 |
| | 9.3504 |
| | 9.6131 |
| | 9.3536 |
| | 9.2567 |
| | 9.4267 |
| | 9.5464 |
| | 9.2245 |
| | 8.9975 |
| | 8.9188 |
| | 8.9905 |
| | 8.7627 |
| | 8.6939 |
| | 8.6482 |
| | 8.6745 |
| | 8.5188 |
| | 8.6439 |
| | 8.4585 |
| | 8.4632 |
| | 8.3634 |
| | 8.2745 |
| | 8.3188 |
| | 8.3604 |
| | 9.0358 |
| | 8.2759 |
| | 8.2672 |
| | 8.1912 |
| | 8.1966 |
| | 8.1432 |
| | 8.1252 |
| | 7.9262 |
| | 7.9857 |
| | 8.1263 |
| | 8.0251 |
| | 7.9927 |
| | 7.9812 |
| | 7.9846 |
| | 7.8738 |
| | 7.8729 |
| | 7.8188 |
| | 7.8265 |
| | 7.6781 |
| | 7.6670 |
| | 7.6691 |
| | 7.6345 |
| | 7.6257 |
| | 7.5371 |
| | 7.5957 |
| | 7.5608 |
| | 7.5709 |
| | 7.3583 |
| | 7.4138 |
| | 10.9575 |
| | 10.8919 |
| | 10.8675 |
| | 10.7810 |
| | 10.7566 |
| | 10.8250 |
| | 10.8796 |
| | 10.8284 |
| | 10.7778 |
| | 10.7802 |
| | 10.8764 |
| | 10.9981 |
| | 11.0958 |
| | 11.1064 |
| | 11.1623 |
| | 11.2406 |
| | 11.2588 |
| | 11.3007 |
| | 11.3248 |
| | 11.3608 |
| | 11.3499 |
| | 11.3363 |
| | 11.3119 |
| | 11.3360 |
| | 11.3348 |
| | 11.3295 |
| | 11.3238 |
| | 11.2659 |
| | 11.3738 |
| | 11.1736 |
| | 11.2368 |
| | 11.3141 |
| | 11.3831 |
| | 11.4800 |
| | 11.5746 |
| | 11.6327 |
| | 11.7320 |
| | 22.2713 |
| | 22.2767 |
| | 22.2112 |
| | 22.1888 |
| | 22.6055 |
| | 22.5194 |
| | 22.5822 |
| | 22.3957 |
| | 22.3747 |
| | 22.4736 |
| | 22.3898 |
| | 22.2999 |
| | 22.5463 |
| | 22.3517 |
| | 22.1059 |
| | 21.9085 |
| | 21.8604 |
| | 21.6186 |
| | 21.5205 |
| | 21.4458 |
| | 21.2524 |
| | 21.5774 |
| | 21.9333 |
| | 22.3206 |
| | 22.3863 |
| | 22.2420 |
| | 21.1670 |
| | 21.2809 |
| | 21.0591 |
| | 20.6923 |
| | 20.6837 |
| | 20.7027 |
| | 20.7329 |
| | 20.7133 |
| | 20.7186 |
| | 20.7401 |
| | 20.7644 |
| | 20.7933 |
| | 20.7686 |
| | 20.7745 |
| | 20.7879 |
| | 20.7903 |
| | 20.8195 |
| | 20.8897 |
| | 20.8998 |
| | 20.9049 |
| | 20.8672 |
| | 20.8970 |
| | 20.9172 |
| | 21.0269 |
| | 20.9895 |
| | 21.0780 |
| | 21.0088 |
| | 20.8836 |
| | 20.9793 |
| | 21.0177 |
| | 21.3059 |
| | 21.2250 |
| | 21.4900 |
| | 21.4344 |
| | 21.6179 |
| | 21.4649 |
| | 21.3909 |
| | 21.2188 |
| | 21.7616 |
| | 21.0842 |
| | 21.0348 |
| | 20.2020 |
| | 19.6903 |
| | 20.2291 |
| | 19.8324 |
| | 18.9849 |
| | 18.9761 |
| | 18.9776 |
| | 19.0040 |
| | 19.0029 |
| | 18.9906 |
| | 18.8846 |
| | 18.7986 |
| | 18.8175 |
| | 18.7073 |
| | 18.7205 |
| | 18.6908 |
| | 18.7082 |
| | 18.7096 |
| | 18.6920 |
| | 18.6578 |
| | 18.7610 |
| | 18.7829 |
| | 18.6411 |
| | 18.7525 |
| | 18.7227 |
| | 18.7134 |
| | 18.6344 |
| | 18.6312 |
| | 18.0276 |
| | 17.9841 |
| | 17.9913 |
| | 17.9139 |
| | 17.8156 |
| | 17.8255 |
| | 17.6987 |
| | 16.5187 |
| | 16.5186 |
| | 16.5326 |
| | 16.5620 |
| | 16.5498 |
| | 16.5071 |
| | 16.4993 |
| | 16.5066 |
| | 16.5939 |
| | 16.6432 |
| | 16.3014 |
| | 17.3219 |
| | 16.2931 |
| | 16.2979 |
| | 16.2938 |
| | 16.2789 |
| | 16.0456 |
| | 15.5013 |
| | 15.5163 |
| | 15.5072 |
| | 15.4861 |
| | 15.4898 |
| | 15.4894 |
| | 15.5043 |
| | 15.4998 |
| | 15.5011 |
| | 15.4492 |
| | 15.4961 |
| | 15.4657 |
| | 14.8022 |
| | 14.8187 |
| | 14.8166 |
| | 14.8032 |
| | 14.8239 |
| | 14.8282 |
| | 14.8031 |
| | 14.8031 |
| | 14.8498 |
| | 14.8405 |
| | 14.8675 |
| | 14.8050 |
| | 14.8176 |
| | 14.7452 |
| | 14.4293 |
| | 14.1515 |
| | 14.2080 |
| | 14.1887 |
| | 14.1447 |
| | 14.1280 |
| | 14.1357 |
| | 14.1449 |
| | 14.1363 |
| | 14.1367 |
| | 14.1861 |
| | 14.1664 |
| | 14.1678 |
| | 14.2312 |
| | 14.1415 |
| | 14.1245 |
| | 14.1019 |
| | 14.1692 |
| | 14.1689 |
| | 14.0059 |
| | 14.1216 |
| | 14.0585 |
| | 14.0545 |
| | 13.9995 |
| | 13.9442 |
| | 14.0192 |
| | 13.9365 |
| | 13.9143 |
| | 13.9268 |
| | 13.8942 |
| | 13.9763 |
| | 14.0514 |
| | 13.9444 |
| | 13.9585 |
| | 13.9672 |
| | 13.9485 |
| | 13.9399 |
| | 13.9511 |
| | 13.9585 |
| | 13.9579 |
| | 13.9682 |
| | 13.9521 |
| | 13.9583 |
| | 13.9638 |
| | 13.9700 |
| | 14.0844 |
| | 14.0755 |
| | 14.1013 |
| | 14.1463 |
| | 14.1374 |
| | 14.2232 |
| | 14.2625 |
| | 14.2413 |
| | 14.3011 |
| | 14.4534 |
| | 14.4653 |
| | 14.4864 |
| | 14.6662 |
| | 15.0355 |
| | 15.1196 |
| | 14.7513 |
| | 14.1516 |
| | 13.7303 |
| | 13.5733 |
| | 13.7148 |
| | 14.0480 |
| | 14.8277 |
| | 14.2003 |
| | 14.6335 |
| | 14.5732 |
| | 14.6455 |
| | 14.8331 |
| | 14.7333 |
| | 14.8988 |
| | 14.7759 |
| | 14.8224 |
| | 14.8883 |
| | 14.9486 |
| | 16.0065 |
| | 16.1029 |
| | 16.6820 |
| | 17.1297 |
| | 17.3492 |
| | 18.8495 |
| | 18.9200 |
| | 18.6368 |
| | 18.6341 |
| | 19.8870 |
| | 22.1894 |
| | 26.1634 |
| | 26.3542 |
| | 26.2404 |
| | 26.1941 |
| | 26.2233 |
| | 26.2128 |
| | 26.2405 |
| | 26.2609 |
| | 26.2825 |
| | 26.2672 |
| | 26.2108 |
| | 26.2311 |
| | 26.2220 |
| | 26.4762 |
| | 26.4148 |
| | 26.2631 |
| | 28.1025 |
| | 27.6955 |
| | 30.0178 |
| | 32.1647 |
| | 32.1529 |
| | 32.0708 |
| | 31.7817 |
| | 31.7645 |
| | 31.7641 |
| | 31.7810 |
| | 31.6779 |
| | 31.7968 |
| | 31.8036 |
| | 31.7484 |
| | 31.7139 |
| | 31.5164 |
| | 31.0460 |
| | 31.0231 |
| | 31.0202 |
| | 30.9770 |
| | 31.0328 |
| | 31.0209 |
| | 31.0146 |
| | 31.0224 |
| | 31.0089 |
| | 31.0074 |
| | 31.0798 |
| | 30.7587 |
| | 30.7726 |
| | 30.7590 |
| | 30.7209 |
| | 30.9644 |
| | 30.9866 |
| | 30.9702 |
| | 30.5876 |
| | 31.0544 |
| | 31.0340 |
| | 30.6020 |
| | 31.0166 |
| | 31.0587 |
| | 31.0321 |
| | 30.9826 |
| | 30.9306 |
| | 30.3641 |
| | 30.4375 |
| | 30.6861 |
| | 30.6270 |
| | 30.1789 |
| | 30.6822 |
| | 30.7175 |
| | 30.4801 |
| | 30.5338 |
| | 30.8113 |
| | 31.0603 |
| | 30.9506 |
| | 30.9843 |
| | 30.7271 |
| | 31.1549 |
| | 31.0816 |
| | 31.0904 |
| | 31.0416 |
| | 30.8915 |
| | 31.0699 |
| | 31.3771 |
| | 31.3055 |
| | 31.0822 |
| | 30.7026 |
| | 30.7744 |
| | 30.0177 |
| | 29.6906 |
| | 30.1112 |
| | 29.8535 |
| | 29.7850 |
| | 29.8485 |
| | 29.8156 |
| | 29.8102 |
| | 29.7760 |
| | 29.8150 |
| | 29.7557 |
| | 29.8000 |
| | 29.8766 |
| | 29.8015 |
| | 29.7498 |
| | 30.4091 |
| | 29.9325 |
| | 29.8216 |
| | 29.3976 |
| | 29.9465 |
| | 29.8042 |
| | 29.8161 |
| | 30.1959 |
| | 30.8375 |
| | 31.9536 |
| | 31.9536 |
| | 31.9411 |
| | 32.1010 |
| | 32.1245 |
| | 32.1018 |
| | 32.0632 |
| | 32.0968 |
| | 32.0997 |
| | 32.2337 |
| | 32.2752 |
| | 32.6066 |
| | 32.9060 |
| | 33.0555 |
| | 32.8496 |
| | 32.7024 |
| | 32.7247 |
| | 32.6232 |
| | 32.4209 |
| | 32.3511 |
| | 32.3481 |
| | 32.3671 |
| | 32.2781 |
| | 32.1877 |
| | 31.8948 |
| | 31.8319 |
| | 31.8177 |
| | 31.5200 |
| | 31.3698 |
| | 31.2086 |
| | 31.0508 |
| | 31.0704 |
| | 30.7371 |
| | 30.5213 |
| | 30.4880 |
| | 30.4098 |
| | 30.2628 |
| | 30.0737 |
| | 30.1134 |
| | 29.9261 |
| | 30.0557 |
| | 29.9664 |
| | 30.0793 |
| | 29.9850 |
| | 29.9981 |
| | 30.0461 |
| | 30.0102 |
| | 29.9867 |
| | 30.0560 |
| | 30.0403 |
| | 29.9332 |
| | 29.7422 |
| | 29.9564 |
| | 30.0882 |
| | 29.8987 |
| | 29.9191 |
| | 29.8992 |
| | 29.7782 |
| | 29.8480 |
| | 29.6250 |
| | 29.7263 |
| | 29.6434 |
| | 29.8024 |
| | 29.8288 |
| | 29.5450 |
| | 29.4983 |
| | 29.2344 |
| | 29.3417 |
| | 29.2827 |
| | 29.2987 |
| | 29.2041 |
| | 29.1481 |
| | 29.0935 |
| | 29.1114 |
| | 28.9020 |
| | 28.7593 |
| | 28.8583 |
| | 28.5731 |
| | 28.7437 |
| | 28.7475 |
| | 28.8298 |
| | 28.7504 |
| | 28.6520 |
| | 28.7795 |
| | 28.9036 |
| | 28.8380 |
| | 28.9291 |
| | 28.9212 |
| | 28.9372 |
| | 28.6623 |
| | 28.7530 |
| | 28.7253 |
| | 28.1992 |
| | 27.8821 |
| | 27.7545 |
| | 27.8189 |
| | 27.7384 |
| | 27.8062 |
| | 27.8101 |
| | 27.7693 |
| | 27.6540 |
| | 27.8424 |
| | 27.6841 |
| | 27.7490 |
| | 27.8027 |
| | 27.7793 |
| | 27.6797 |
| | 27.7904 |
| | 27.7633 |
| | 27.6054 |
| | 27.5643 |
| | 27.6850 |
| | 27.7188 |
| | 27.5717 |
| | 27.3605 |
| | 27.5317 |
| | 27.2447 |
| | 27.5227 |
| | 27.0952 |
| | 26.8441 |
| | 26.6499 |
| | 26.5482 |
| | 26.4240 |
| | 26.6829 |
| | 26.4571 |
| | 26.7094 |
| | 26.9254 |
| | 26.7202 |
| | 26.8031 |
| | 26.7269 |
| | 26.8540 |
| | 26.6953 |
| | 26.5912 |
| | 26.5358 |
| | 26.3994 |
| | 26.4783 |
| | 26.5555 |
| | 26.3341 |
| | 26.4471 |
| | 26.4546 |
| | 26.4537 |
| | 26.4045 |
| | 26.1797 |
| | 26.4542 |
| | 26.3853 |
| | 26.4021 |
| | 26.0891 |
| | 26.0630 |
| | 25.8422 |
| | 25.8081 |
| | 25.9486 |
| | 25.9048 |
| | 26.2149 |
| | 26.0704 |
| | 26.0910 |
| | 26.1281 |
| | 26.0673 |
| | 26.1830 |
| | 26.1139 |
| | 25.9804 |
| | 26.1237 |
| | 26.1775 |
| | 31.6830 |
| | 31.5837 |
| | 31.6035 |
| | 31.5888 |
| | 31.6675 |
| | 31.6544 |
| | 31.6259 |
| | 31.6724 |
| | 31.6592 |
| | 31.5372 |
| | 31.4925 |
| | 31.5215 |
| | 31.6810 |
| | 31.6687 |
| | 31.4968 |
| | 31.7346 |
| | 31.8579 |
| | 31.7386 |
| | 31.5852 |
| | 31.5392 |
| | 31.6166 |
| | 31.5163 |
| | 31.5408 |
| | 31.6247 |
| | 31.5843 |
| | 31.6064 |
| | 31.5491 |
| | 31.4593 |
| | 31.6330 |
| | 31.5127 |
| | 31.5317 |
| | 31.4565 |
| | 31.4452 |
| | 31.4322 |
| | 31.4029 |
| | 31.1610 |
| | 28.4974 |
| | 29.8784 |
| | 30.4063 |
| | 30.2435 |
| | 30.5073 |
| | 30.8529 |
| | 31.0247 |
| | 30.3974 |
| | 30.9585 |
| | 31.0151 |
| | 31.0850 |
| | 31.0032 |
| | 31.3454 |
| | 31.2423 |
| | 31.2999 |
| | 31.2562 |
| | 31.1967 |
| | 31.1796 |
| | 31.3132 |
| | 31.1194 |
| | 30.5727 |
| | 31.0526 |
| | 31.0549 |
| | 30.8795 |
| | 30.6634 |
| | 30.7721 |
| | 30.7598 |
| | 30.7514 |
| | 30.8494 |
| | 30.6674 |
| | 30.7274 |
| | 30.7405 |
| | 30.7447 |
| | 30.6252 |
| | 30.2444 |
| | 30.5152 |
| | 30.5376 |
| | 30.5470 |
| | 30.5568 |
| | 30.4228 |
| | 30.4499 |
| | 30.7278 |
| | 30.1706 |
| | 29.9091 |
| | 30.1030 |
| | 29.7085 |
| | 29.6213 |
| | 29.4627 |
| | 29.4492 |
| | 29.4256 |
| | 29.5034 |
| | 29.1892 |
| | 29.3808 |
| | 29.3441 |
| | 29.2003 |
| | 29.3493 |
| | 29.3332 |
| | 29.3387 |
| | 29.2100 |
| | 29.2303 |
| | 29.1951 |
| | 29.2740 |
| | 29.3286 |
| | 29.0159 |
| | 29.0692 |
| | 29.0440 |
| | 28.7988 |
| | 28.7023 |
| | 28.7899 |
| | 28.9316 |
| | 28.7115 |
| | 28.0907 |
| | 28.7215 |
| | 29.1559 |
| | 28.9429 |
| | 28.6224 |
| | 28.1940 |
| | 28.5899 |
| | 29.3580 |
| | 29.8117 |
| | 29.4657 |
| | 29.5454 |
| | 29.3672 |
| | 28.8382 |
| | 28.7008 |
| | 28.4342 |
| | 28.4519 |
| | 27.8896 |
| | 27.7900 |
| | 27.7740 |
| | 28.1148 |
| | 27.3940 |
| | 26.6408 |
| | 26.1553 |
| | 25.9367 |
| | 25.8069 |
| | 24.8525 |
| | 25.6725 |
| | 24.9171 |
| | 24.5836 |
| | 24.2506 |
| | 24.6066 |
| | 24.3914 |
| | 24.5310 |
| | 24.7123 |
| | 24.5850 |
| | 24.0486 |
| | 23.4565 |
| | 23.3356 |
| | 22.6931 |