Історичний суринамський долар / російський рубль
Історія денної ставки SRD /RUB з п'ятниця, 11 квітень 2008.
Максимально було досягнуто
1 суринамський долар = 21.4940 російський рубль
мінімум на
1 суринамський долар = 1.9180 російський рубль
| Date | SRD/RUB |
|---|---|
| 2.6831 | |
| 2.6485 | |
| 2.6386 | |
| 2.6522 | |
| 2.6067 | |
| 2.5732 | |
| 2.6009 | |
| 2.6136 | |
| 2.5543 | |
| 2.5064 | |
| 2.4799 | |
| 2.4283 | |
| 2.4158 | |
| 2.3804 | |
| 2.4824 | |
| 2.4289 | |
| 2.4906 | |
| 2.4150 | |
| 2.4319 | |
| 2.4335 | |
| 2.3462 | |
| 2.3277 | |
| 2.4123 | |
| 2.4300 | |
| 2.4461 | |
| 2.4869 | |
| 2.5573 | |
| 2.6079 | |
| 2.5904 | |
| 2.5067 | |
| 2.5218 | |
| 2.4716 | |
| 2.4938 | |
| 2.4964 | |
| 2.4422 | |
| 2.5750 | |
| 2.4925 | |
| 2.3730 | |
| 2.3527 | |
| 2.4032 | |
| 2.3952 | |
| 2.4098 | |
| 2.2424 | |
| 2.2328 | |
| 2.2287 | |
| 2.1645 | |
| 2.1517 | |
| 2.1474 | |
| 2.1522 | |
| 2.0746 | |
| 2.1628 | |
| 2.1855 | |
| 2.2175 | |
| 2.2088 | |
| 2.2470 | |
| 2.2100 | |
| 2.2473 | |
| 2.2906 | |
| 2.2125 | |
| 2.1817 | |
| 2.1433 | |
| 2.1705 | |
| 2.1982 | |
| 2.2452 | |
| 2.1608 | |
| 2.1612 | |
| 2.0025 | |
| 1.9577 | |
| 1.9702 | |
| 1.9713 | |
| 2.0394 | |
| 2.0772 | |
| 2.1220 | |
| 2.1736 | |
| 2.1756 | |
| 2.3119 | |
| 2.0209 | |
| 2.1163 | |
| 2.1497 | |
| 2.2640 | |
| 2.3641 | |
| 2.4907 | |
| 2.4576 | |
| 2.5409 | |
| 2.6163 | |
| 2.5895 | |
| 2.4591 | |
| 2.5530 | |
| 2.7814 | |
| 2.5542 | |
| 2.3957 | |
| 2.5030 | |
| 2.6453 | |
| 2.8408 | |
| 3.0309 | |
| 2.7860 | |
| 3.0784 | |
| 3.3424 | |
| 3.3956 | |
| 3.6247 | |
| 5.1494 | |
| 5.8243 | |
| 6.9347 | |
| 5.1332 | |
| 3.8843 | |
| 3.7689 | |
| 3.6554 | |
| 3.7043 | |
| 3.7297 | |
| 3.5824 | |
| 3.5248 | |
| 3.5239 | |
| 3.7819 | |
| 3.4423 | |
| 3.4123 | |
| 3.4544 | |
| 3.4617 | |
| 3.4872 | |
| 3.3689 | |
| 3.3154 | |
| 3.3307 | |
| 3.2526 | |
| 3.3240 | |
| 3.3572 | |
| 3.3870 | |
| 3.4177 | |
| 3.4256 | |
| 3.4001 | |
| 3.4161 | |
| 3.4492 | |
| 3.4625 | |
| 3.4159 | |
| 3.4372 | |
| 3.4095 | |
| 3.4699 | |
| 3.5061 | |
| 3.5412 | |
| 3.5131 | |
| 3.4636 | |
| 3.4145 | |
| 3.4272 | |
| 5.1454 | |
| 5.1882 | |
| 5.1910 | |
| 5.2161 | |
| 5.2502 | |
| 5.2913 | |
| 5.2996 | |
| 5.3911 | |
| 5.4624 | |
| 5.4027 | |
| 5.3476 | |
| 5.2903 | |
| 5.1413 | |
| 5.2641 | |
| 5.2486 | |
| 5.2472 | |
| 5.1835 | |
| 5.2535 | |
| 5.3829 | |
| 5.3213 | |
| 5.2258 | |
| 5.2750 | |
| 5.2643 | |
| 5.2258 | |
| 5.2902 | |
| 5.2160 | |
| 5.2127 | |
| 5.4006 | |
| 5.3714 | |
| 5.3915 | |
| 5.3906 | |
| 5.6932 | |
| 5.4037 | |
| 5.4842 | |
| 5.4427 | |
| 5.5210 | |
| 5.5954 | |
| 10.2343 | |
| 10.0887 | |
| 10.1573 | |
| 9.9018 | |
| 10.0074 | |
| 9.8773 | |
| 9.8634 | |
| 9.7978 | |
| 9.5971 | |
| 9.5609 | |
| 9.4940 | |
| 9.6304 | |
| 9.4061 | |
| 9.2504 | |
| 9.3335 | |
| 9.1346 | |
| 9.2659 | |
| 9.6076 | |
| 9.7480 | |
| 9.8846 | |
| 10.0241 | |
| 9.9802 | |
| 10.1234 | |
| 9.8737 | |
| 10.1900 | |
| 10.6765 | |
| 10.6567 | |
| 9.9747 | |
| 10.0129 | |
| 8.8885 | |
| 8.7551 | |
| 8.5144 | |
| 8.5966 | |
| 8.5398 | |
| 8.4378 | |
| 8.2601 | |
| 8.2091 | |
| 8.2878 | |
| 8.3142 | |
| 8.3547 | |
| 8.3829 | |
| 8.5209 | |
| 8.6106 | |
| 8.5724 | |
| 8.5668 | |
| 8.5668 | |
| 8.5106 | |
| 8.5431 | |
| 8.5492 | |
| 8.6199 | |
| 8.7127 | |
| 8.6941 | |
| 8.5541 | |
| 8.5819 | |
| 8.7892 | |
| 8.9535 | |
| 8.8668 | |
| 8.9796 | |
| 8.7756 | |
| 8.8140 | |
| 8.5070 | |
| 8.4521 | |
| 8.4046 | |
| 8.5401 | |
| 8.4389 | |
| 8.3890 | |
| 8.6261 | |
| 8.6814 | |
| 8.7601 | |
| 8.6318 | |
| 8.6490 | |
| 8.7589 | |
| 8.7577 | |
| 8.6440 | |
| 8.5572 | |
| 8.6275 | |
| 8.7037 | |
| 8.7485 | |
| 8.5888 | |
| 8.6304 | |
| 8.8277 | |
| 8.8084 | |
| 8.7970 | |
| 8.8816 | |
| 8.8235 | |
| 8.7927 | |
| 8.8824 | |
| 8.9029 | |
| 8.9859 | |
| 8.9545 | |
| 9.2798 | |
| 9.2047 | |
| 8.9378 | |
| 8.9405 | |
| 8.9314 | |
| 8.9976 | |
| 8.7948 | |
| 9.0981 | |
| 8.8583 | |
| 8.8246 | |
| 8.7422 | |
| 8.7959 | |
| 8.9393 | |
| 8.7116 | |
| 8.8364 | |
| 9.1396 | |
| 9.4638 | |
| 9.1102 | |
| 9.0468 | |
| 8.9832 | |
| 9.0677 | |
| 8.5443 | |
| 8.3455 | |
| 8.4440 | |
| 8.3568 | |
| 8.3685 | |
| 8.4884 | |
| 8.4077 | |
| 8.4881 | |
| 8.4083 | |
| 8.3096 | |
| 8.3456 | |
| 8.2440 | |
| 8.2831 | |
| 8.4240 | |
| 8.4317 | |
| 8.2769 | |
| 8.2027 | |
| 8.1222 | |
| 7.7058 | |
| 7.6661 | |
| 7.7348 | |
| 7.6186 | |
| 7.5586 | |
| 7.4536 | |
| 7.5540 | |
| 7.7379 | |
| 7.6756 | |
| 7.5408 | |
| 7.5760 | |
| 7.5550 | |
| 7.6597 | |
| 7.7257 | |
| 7.7863 | |
| 7.8678 | |
| 7.9040 | |
| 7.8955 | |
| 7.8504 | |
| 7.9549 | |
| 7.9749 | |
| 7.8264 | |
| 7.7784 | |
| 7.7233 | |
| 7.6838 | |
| 7.8258 | |
| 7.7862 | |
| 7.7415 | |
| 7.8124 | |
| 7.6969 | |
| 7.7673 | |
| 7.8603 | |
| 7.9467 | |
| 8.0460 | |
| 8.0654 | |
| 8.0135 | |
| 8.0457 | |
| 7.9333 | |
| 8.0528 | |
| 7.9053 | |
| 7.8389 | |
| 7.7760 | |
| 7.5874 | |
| 7.5312 | |
| 7.4955 | |
| 7.5138 | |
| 7.5182 | |
| 7.8030 | |
| 7.5885 | |
| 7.4226 | |
| 7.4389 | |
| 7.5965 | |
| 7.4559 | |
| 7.5765 | |
| 7.6340 | |
| 7.8289 | |
| 7.7670 | |
| 7.7435 | |
| 7.7073 | |
| 7.7291 | |
| 7.8569 | |
| 8.0521 | |
| 8.0000 | |
| 8.0505 | |
| 8.1107 | |
| 8.2679 | |
| 8.2665 | |
| 8.4133 | |
| 8.2983 | |
| 8.6956 | |
| 8.9256 | |
| 8.8224 | |
| 9.1008 | |
| 8.9087 | |
| 9.0734 | |
| 8.9586 | |
| 8.8787 | |
| 8.3873 | |
| 8.1767 | |
| 8.2596 | |
| 8.4706 | |
| 8.7075 | |
| 9.1954 | |
| 8.7572 | |
| 9.0337 | |
| 8.8950 | |
| 9.0735 | |
| 9.4666 | |
| 9.1896 | |
| 8.9217 | |
| 9.0259 | |
| 9.0309 | |
| 9.3282 | |
| 9.1470 | |
| 9.9369 | |
| 10.2164 | |
| 10.5114 | |
| 10.8980 | |
| 10.8014 | |
| 11.9104 | |
| 11.6845 | |
| 11.7897 | |
| 11.8668 | |
| 12.7988 | |
| 14.2853 | |
| 17.2268 | |
| 17.0668 | |
| 17.5846 | |
| 18.2304 | |
| 18.9544 | |
| 19.2021 | |
| 19.9076 | |
| 19.3733 | |
| 18.9556 | |
| 19.9684 | |
| 19.2728 | |
| 18.6305 | |
| 18.3777 | |
| 17.7167 | |
| 17.9131 | |
| 17.5248 | |
| 18.0448 | |
| 17.3389 | |
| 18.4325 | |
| 20.3336 | |
| 19.6901 | |
| 19.3836 | |
| 19.1087 | |
| 18.9229 | |
| 18.9099 | |
| 19.7403 | |
| 20.0554 | |
| 20.1433 | |
| 20.6297 | |
| 20.9934 | |
| 19.6620 | |
| 21.4940 | |
| 19.8985 | |
| 19.2520 | |
| 19.2391 | |
| 18.0576 | |
| 17.3980 | |
| 17.2107 | |
| 17.2550 | |
| 16.9127 | |
| 16.4312 | |
| 16.7359 | |
| 17.0795 | |
| 16.0983 | |
| 15.0567 | |
| 14.8403 | |
| 15.4207 | |
| 15.8321 | |
| 15.7407 | |
| 16.2006 | |
| 15.7606 | |
| 16.9594 | |
| 17.5678 | |
| 17.6832 | |
| 18.9667 | |
| 18.4807 | |
| 18.9873 | |
| 19.4192 | |
| 19.2629 | |
| 19.8266 | |
| 20.6276 | |
| 20.7477 | |
| 19.7852 | |
| 18.8643 | |
| 18.4023 | |
| 17.8569 | |
| 16.8953 | |
| 17.6413 | |
| 16.2903 | |
| 15.5481 | |
| 13.7489 | |
| 14.3536 | |
| 13.9309 | |
| 13.1328 | |
| 12.7544 | |
| 12.3802 | |
| 12.2296 | |
| 12.0236 | |
| 11.9065 | |
| 11.8006 | |
| 11.6506 | |
| 11.2640 | |
| 11.1932 | |
| 10.9910 | |
| 10.8345 | |
| 10.8006 | |
| 10.9126 | |
| 10.7136 | |
| 10.6124 | |
| 10.3697 | |
| 10.3959 | |
| 10.2418 | |
| 10.3339 | |
| 10.4535 | |
| 10.3738 | |
| 10.5776 | |
| 10.3288 | |
| 10.4789 | |
| 10.5883 | |
| 10.9995 | |
| 10.9473 | |
| 10.9248 | |
| 10.9753 | |
| 10.8515 | |
| 10.6960 | |
| 11.0099 | |
| 11.0691 | |
| 11.0756 | |
| 11.0953 | |
| 10.8162 | |
| 10.7223 | |
| 10.5904 | |
| 10.7687 | |
| 10.5382 | |
| 10.2656 | |
| 10.1039 | |
| 10.1014 | |
| 9.9780 | |
| 9.9603 | |
| 10.0251 | |
| 9.9550 | |
| 10.1158 | |
| 10.0184 | |
| 9.9188 | |
| 9.9897 | |
| 9.8584 | |
| 9.7108 | |
| 9.7173 | |
| 9.8313 | |
| 9.8175 | |
| 9.8522 | |
| 9.6842 | |
| 9.8432 | |
| 10.1116 | |
| 10.1282 | |
| 10.0534 | |
| 10.0215 | |
| 10.0225 | |
| 10.0146 | |
| 10.0198 | |
| 9.8774 | |
| 9.9379 | |
| 10.1255 | |
| 10.0498 | |
| 10.0381 | |
| 9.6855 | |
| 9.8520 | |
| 9.7371 | |
| 9.5721 | |
| 9.5323 | |
| 9.5761 | |
| 9.4674 | |
| 9.4768 | |
| 9.6488 | |
| 9.5875 | |
| 9.5448 | |
| 9.4919 | |
| 9.4170 | |
| 9.3842 | |
| 9.3493 | |
| 9.3840 | |
| 9.2976 | |
| 9.1700 | |
| 9.2086 | |
| 9.1516 | |
| 9.1829 | |
| 9.2423 | |
| 9.2043 | |
| 9.2561 | |
| 9.3111 | |
| 9.3612 | |
| 9.4077 | |
| 9.3809 | |
| 9.4380 | |
| 9.4516 | |
| 9.6321 | |
| 9.6466 | |
| 9.6409 | |
| 9.5918 | |
| 9.4630 | |
| 9.4484 | |
| 9.4864 | |
| 9.4949 | |
| 9.4855 | |
| 9.3663 | |
| 9.6561 | |
| 9.8865 | |
| 9.6788 | |
| 9.7934 | |
| 9.7123 | |
| 9.6395 | |
| 9.7823 | |
| 9.9228 | |
| 9.9629 | |
| 10.1599 | |
| 9.9522 | |
| 10.1736 | |
| 9.8664 | |
| 9.9516 | |
| 10.2750 | |
| 9.7779 | |
| 9.5359 | |
| 9.2711 | |
| 9.2121 | |
| 8.9582 | |
| 9.0350 | |
| 9.0904 | |
| 9.0699 | |
| 8.9244 | |
| 8.8853 | |
| 8.9203 | |
| 9.0550 | |
| 8.9645 | |
| 8.9101 | |
| 9.0705 | |
| 9.1424 | |
| 9.2537 | |
| 9.2882 | |
| 9.4559 | |
| 9.7258 | |
| 9.7447 | |
| 9.8710 | |
| 9.5613 | |
| 9.8229 | |
| 9.6482 | |
| 9.5108 | |
| 9.6412 | |
| 9.5732 | |
| 9.3420 | |
| 9.4233 | |
| 9.2078 | |
| 9.5095 | |
| 9.3651 | |
| 9.6795 | |
| 9.9872 | |
| 9.8929 | |
| 9.4193 | |
| 9.2935 | |
| 9.0624 | |
| 8.7890 | |
| 8.8614 | |
| 8.9237 | |
| 8.7844 | |
| 8.4478 | |
| 8.5513 | |
| 8.6147 | |
| 8.6601 | |
| 8.5746 | |
| 8.6846 | |
| 8.6564 | |
| 8.5635 | |
| 8.5659 | |
| 8.6690 | |
| 8.7970 | |
| 8.6098 | |
| 8.5750 | |
| 8.3906 | |
| 8.5126 | |
| 8.6713 | |
| 8.5948 | |
| 8.7292 | |
| 8.6648 | |
| 8.6023 | |
| 8.6931 | |
| 8.6179 | |
| 8.7787 | |
| 8.9060 | |
| 8.9676 | |
| 9.0046 | |
| 9.1006 | |
| 10.9874 | |
| 11.0613 | |
| 11.3677 | |
| 11.2232 | |
| 11.2487 | |
| 11.3258 | |
| 11.3207 | |
| 11.5522 | |
| 11.4998 | |
| 11.5024 | |
| 11.4076 | |
| 11.3213 | |
| 11.3286 | |
| 11.1013 | |
| 11.0871 | |
| 11.0396 | |
| 11.2816 | |
| 11.2275 | |
| 11.4064 | |
| 11.3509 | |
| 11.3165 | |
| 11.2946 | |
| 11.2866 | |
| 11.2961 | |
| 11.0654 | |
| 11.1289 | |
| 11.1575 | |
| 11.2043 | |
| 11.4282 | |
| 11.4554 | |
| 11.3919 | |
| 11.3049 | |
| 11.5401 | |
| 11.6513 | |
| 11.4052 | |
| 11.4851 | |
| 10.3029 | |
| 10.6018 | |
| 10.5633 | |
| 10.4970 | |
| 10.6268 | |
| 10.6539 | |
| 10.8331 | |
| 10.6757 | |
| 10.9606 | |
| 10.7686 | |
| 10.9304 | |
| 10.9183 | |
| 11.0827 | |
| 11.0984 | |
| 11.2753 | |
| 11.2076 | |
| 11.1096 | |
| 10.9639 | |
| 10.8428 | |
| 11.0944 | |
| 10.8104 | |
| 11.2181 | |
| 11.1260 | |
| 10.9509 | |
| 10.8361 | |
| 10.5820 | |
| 10.5339 | |
| 10.5562 | |
| 10.7935 | |
| 10.6369 | |
| 10.8344 | |
| 10.9392 | |
| 11.0705 | |
| 11.0880 | |
| 11.1156 | |
| 11.3611 | |
| 11.6675 | |
| 11.7212 | |
| 11.6038 | |
| 11.9507 | |
| 11.7093 | |
| 11.4440 | |
| 11.2087 | |
| 11.2384 | |
| 11.9509 | |
| 11.5141 | |
| 11.3519 | |
| 11.4253 | |
| 11.4255 | |
| 11.4415 | |
| 11.1476 | |
| 11.2780 | |
| 11.6618 | |
| 11.8297 | |
| 12.0491 | |
| 12.1169 | |
| 12.3092 | |
| 12.2291 | |
| 12.1262 | |
| 12.3789 | |
| 12.1340 | |
| 12.6116 | |
| 12.9446 | |
| 13.1846 | |
| 13.1441 | |
| 12.8105 | |
| 13.0752 | |
| 13.1401 | |
| 11.9746 | |
| 12.0603 | |
| 11.3478 | |
| 10.4368 | |
| 10.6179 | |
| 10.5262 | |
| 10.1606 | |
| 10.2224 | |
| 10.1147 | |
| 10.0014 | |
| 10.2001 | |
| 9.9279 | |
| 9.8459 | |
| 9.9228 | |
| 9.5583 | |
| 9.5501 | |
| 9.5960 | |
| 9.2628 | |
| 9.2128 | |
| 9.3159 | |
| 9.2399 | |
| 9.0155 | |
| 9.0440 | |
| 8.9259 | |
| 8.8283 | |
| 8.5407 | |
| 8.4991 | |
| 8.4839 | |
| 8.2861 | |
| 8.4122 | |
| 8.5728 | |
| 8.6110 | |
| 8.6015 | |
| 8.6165 | |
| 8.6067 | |
| 8.4475 | |
| 8.4422 | |
| 8.6434 | |
| 8.6732 | |
| 8.6414 | |
| 8.5558 | |
| 8.3254 |