Istoria de rate de zi cu zi SRD /RUB întrucât vineri, 11 aprilie 2008.
Maxim a fost atins pe
1 dolar surinamez = 21.4940 rublă rusească
minim asupra
1 dolar surinamez = 1.9180 rublă rusească
Istoria Prețul de RUB / SRD
Date | SRD/RUB |
| 2.6831 |
| 2.6485 |
| 2.6386 |
| 2.6522 |
| 2.6067 |
| 2.5732 |
| 2.6009 |
| 2.6136 |
| 2.5543 |
| 2.5064 |
| 2.4799 |
| 2.4283 |
| 2.4158 |
| 2.3804 |
| 2.4824 |
| 2.4289 |
| 2.4906 |
| 2.4150 |
| 2.4319 |
| 2.4335 |
| 2.3462 |
| 2.3277 |
| 2.4123 |
| 2.4300 |
| 2.4461 |
| 2.4869 |
| 2.5573 |
| 2.6079 |
| 2.5904 |
| 2.5067 |
| 2.5218 |
| 2.4716 |
| 2.4938 |
| 2.4964 |
| 2.4422 |
| 2.5750 |
| 2.4925 |
| 2.3730 |
| 2.3527 |
| 2.4032 |
| 2.3952 |
| 2.4098 |
| 2.2424 |
| 2.2328 |
| 2.2287 |
| 2.1645 |
| 2.1517 |
| 2.1474 |
| 2.1522 |
| 2.0746 |
| 2.1628 |
| 2.1855 |
| 2.2175 |
| 2.2088 |
| 2.2470 |
| 2.2100 |
| 2.2473 |
| 2.2906 |
| 2.2125 |
| 2.1817 |
| 2.1433 |
| 2.1705 |
| 2.1982 |
| 2.2452 |
| 2.1608 |
| 2.1612 |
| 2.0025 |
| 1.9577 |
| 1.9702 |
| 1.9713 |
| 2.0394 |
| 2.0772 |
| 2.1220 |
| 2.1736 |
| 2.1756 |
| 2.3119 |
| 2.0209 |
| 2.1163 |
| 2.1497 |
| 2.2640 |
| 2.3641 |
| 2.4907 |
| 2.4576 |
| 2.5409 |
| 2.6163 |
| 2.5895 |
| 2.4591 |
| 2.5530 |
| 2.7814 |
| 2.5542 |
| 2.3957 |
| 2.5030 |
| 2.6453 |
| 2.8408 |
| 3.0309 |
| 2.7860 |
| 3.0784 |
| 3.3424 |
| 3.3956 |
| 3.6247 |
| 5.1494 |
| 5.8243 |
| 6.9347 |
| 5.1332 |
| 3.8843 |
| 3.7689 |
| 3.6554 |
| 3.7043 |
| 3.7297 |
| 3.5824 |
| 3.5248 |
| 3.5239 |
| 3.7819 |
| 3.4423 |
| 3.4123 |
| 3.4544 |
| 3.4617 |
| 3.4872 |
| 3.3689 |
| 3.3154 |
| 3.3307 |
| 3.2526 |
| 3.3240 |
| 3.3572 |
| 3.3870 |
| 3.4177 |
| 3.4256 |
| 3.4001 |
| 3.4161 |
| 3.4492 |
| 3.4625 |
| 3.4159 |
| 3.4372 |
| 3.4095 |
| 3.4699 |
| 3.5061 |
| 3.5412 |
| 3.5131 |
| 3.4636 |
| 3.4145 |
| 3.4272 |
| 5.1454 |
| 5.1882 |
| 5.1910 |
| 5.2161 |
| 5.2502 |
| 5.2913 |
| 5.2996 |
| 5.3911 |
| 5.4624 |
| 5.4027 |
| 5.3476 |
| 5.2903 |
| 5.1413 |
| 5.2641 |
| 5.2486 |
| 5.2472 |
| 5.1835 |
| 5.2535 |
| 5.3829 |
| 5.3213 |
| 5.2258 |
| 5.2750 |
| 5.2643 |
| 5.2258 |
| 5.2902 |
| 5.2160 |
| 5.2127 |
| 5.4006 |
| 5.3714 |
| 5.3915 |
| 5.3906 |
| 5.6932 |
| 5.4037 |
| 5.4842 |
| 5.4427 |
| 5.5210 |
| 5.5954 |
| 10.2343 |
| 10.0887 |
| 10.1573 |
| 9.9018 |
| 10.0074 |
| 9.8773 |
| 9.8634 |
| 9.7978 |
| 9.5971 |
| 9.5609 |
| 9.4940 |
| 9.6304 |
| 9.4061 |
| 9.2504 |
| 9.3335 |
| 9.1346 |
| 9.2659 |
| 9.6076 |
| 9.7480 |
| 9.8846 |
| 10.0241 |
| 9.9802 |
| 10.1234 |
| 9.8737 |
| 10.1900 |
| 10.6765 |
| 10.6567 |
| 9.9747 |
| 10.0129 |
| 8.8885 |
| 8.7551 |
| 8.5144 |
| 8.5966 |
| 8.5398 |
| 8.4378 |
| 8.2601 |
| 8.2091 |
| 8.2878 |
| 8.3142 |
| 8.3547 |
| 8.3829 |
| 8.5209 |
| 8.6106 |
| 8.5724 |
| 8.5668 |
| 8.5668 |
| 8.5106 |
| 8.5431 |
| 8.5492 |
| 8.6199 |
| 8.7127 |
| 8.6941 |
| 8.5541 |
| 8.5819 |
| 8.7892 |
| 8.9535 |
| 8.8668 |
| 8.9796 |
| 8.7756 |
| 8.8140 |
| 8.5070 |
| 8.4521 |
| 8.4046 |
| 8.5401 |
| 8.4389 |
| 8.3890 |
| 8.6261 |
| 8.6814 |
| 8.7601 |
| 8.6318 |
| 8.6490 |
| 8.7589 |
| 8.7577 |
| 8.6440 |
| 8.5572 |
| 8.6275 |
| 8.7037 |
| 8.7485 |
| 8.5888 |
| 8.6304 |
| 8.8277 |
| 8.8084 |
| 8.7970 |
| 8.8816 |
| 8.8235 |
| 8.7927 |
| 8.8824 |
| 8.9029 |
| 8.9859 |
| 8.9545 |
| 9.2798 |
| 9.2047 |
| 8.9378 |
| 8.9405 |
| 8.9314 |
| 8.9976 |
| 8.7948 |
| 9.0981 |
| 8.8583 |
| 8.8246 |
| 8.7422 |
| 8.7959 |
| 8.9393 |
| 8.7116 |
| 8.8364 |
| 9.1396 |
| 9.4638 |
| 9.1102 |
| 9.0468 |
| 8.9832 |
| 9.0677 |
| 8.5443 |
| 8.3455 |
| 8.4440 |
| 8.3568 |
| 8.3685 |
| 8.4884 |
| 8.4077 |
| 8.4881 |
| 8.4083 |
| 8.3096 |
| 8.3456 |
| 8.2440 |
| 8.2831 |
| 8.4240 |
| 8.4317 |
| 8.2769 |
| 8.2027 |
| 8.1222 |
| 7.7058 |
| 7.6661 |
| 7.7348 |
| 7.6186 |
| 7.5586 |
| 7.4536 |
| 7.5540 |
| 7.7379 |
| 7.6756 |
| 7.5408 |
| 7.5760 |
| 7.5550 |
| 7.6597 |
| 7.7257 |
| 7.7863 |
| 7.8678 |
| 7.9040 |
| 7.8955 |
| 7.8504 |
| 7.9549 |
| 7.9749 |
| 7.8264 |
| 7.7784 |
| 7.7233 |
| 7.6838 |
| 7.8258 |
| 7.7862 |
| 7.7415 |
| 7.8124 |
| 7.6969 |
| 7.7673 |
| 7.8603 |
| 7.9467 |
| 8.0460 |
| 8.0654 |
| 8.0135 |
| 8.0457 |
| 7.9333 |
| 8.0528 |
| 7.9053 |
| 7.8389 |
| 7.7760 |
| 7.5874 |
| 7.5312 |
| 7.4955 |
| 7.5138 |
| 7.5182 |
| 7.8030 |
| 7.5885 |
| 7.4226 |
| 7.4389 |
| 7.5965 |
| 7.4559 |
| 7.5765 |
| 7.6340 |
| 7.8289 |
| 7.7670 |
| 7.7435 |
| 7.7073 |
| 7.7291 |
| 7.8569 |
| 8.0521 |
| 8.0000 |
| 8.0505 |
| 8.1107 |
| 8.2679 |
| 8.2665 |
| 8.4133 |
| 8.2983 |
| 8.6956 |
| 8.9256 |
| 8.8224 |
| 9.1008 |
| 8.9087 |
| 9.0734 |
| 8.9586 |
| 8.8787 |
| 8.3873 |
| 8.1767 |
| 8.2596 |
| 8.4706 |
| 8.7075 |
| 9.1954 |
| 8.7572 |
| 9.0337 |
| 8.8950 |
| 9.0735 |
| 9.4666 |
| 9.1896 |
| 8.9217 |
| 9.0259 |
| 9.0309 |
| 9.3282 |
| 9.1470 |
| 9.9369 |
| 10.2164 |
| 10.5114 |
| 10.8980 |
| 10.8014 |
| 11.9104 |
| 11.6845 |
| 11.7897 |
| 11.8668 |
| 12.7988 |
| 14.2853 |
| 17.2268 |
| 17.0668 |
| 17.5846 |
| 18.2304 |
| 18.9544 |
| 19.2021 |
| 19.9076 |
| 19.3733 |
| 18.9556 |
| 19.9684 |
| 19.2728 |
| 18.6305 |
| 18.3777 |
| 17.7167 |
| 17.9131 |
| 17.5248 |
| 18.0448 |
| 17.3389 |
| 18.4325 |
| 20.3336 |
| 19.6901 |
| 19.3836 |
| 19.1087 |
| 18.9229 |
| 18.9099 |
| 19.7403 |
| 20.0554 |
| 20.1433 |
| 20.6297 |
| 20.9934 |
| 19.6620 |
| 21.4940 |
| 19.8985 |
| 19.2520 |
| 19.2391 |
| 18.0576 |
| 17.3980 |
| 17.2107 |
| 17.2550 |
| 16.9127 |
| 16.4312 |
| 16.7359 |
| 17.0795 |
| 16.0983 |
| 15.0567 |
| 14.8403 |
| 15.4207 |
| 15.8321 |
| 15.7407 |
| 16.2006 |
| 15.7606 |
| 16.9594 |
| 17.5678 |
| 17.6832 |
| 18.9667 |
| 18.4807 |
| 18.9873 |
| 19.4192 |
| 19.2629 |
| 19.8266 |
| 20.6276 |
| 20.7477 |
| 19.7852 |
| 18.8643 |
| 18.4023 |
| 17.8569 |
| 16.8953 |
| 17.6413 |
| 16.2903 |
| 15.5481 |
| 13.7489 |
| 14.3536 |
| 13.9309 |
| 13.1328 |
| 12.7544 |
| 12.3802 |
| 12.2296 |
| 12.0236 |
| 11.9065 |
| 11.8006 |
| 11.6506 |
| 11.2640 |
| 11.1932 |
| 10.9910 |
| 10.8345 |
| 10.8006 |
| 10.9126 |
| 10.7136 |
| 10.6124 |
| 10.3697 |
| 10.3959 |
| 10.2418 |
| 10.3339 |
| 10.4535 |
| 10.3738 |
| 10.5776 |
| 10.3288 |
| 10.4789 |
| 10.5883 |
| 10.9995 |
| 10.9473 |
| 10.9248 |
| 10.9753 |
| 10.8515 |
| 10.6960 |
| 11.0099 |
| 11.0691 |
| 11.0756 |
| 11.0953 |
| 10.8162 |
| 10.7223 |
| 10.5904 |
| 10.7687 |
| 10.5382 |
| 10.2656 |
| 10.1039 |
| 10.1014 |
| 9.9780 |
| 9.9603 |
| 10.0251 |
| 9.9550 |
| 10.1158 |
| 10.0184 |
| 9.9188 |
| 9.9897 |
| 9.8584 |
| 9.7108 |
| 9.7173 |
| 9.8313 |
| 9.8175 |
| 9.8522 |
| 9.6842 |
| 9.8432 |
| 10.1116 |
| 10.1282 |
| 10.0534 |
| 10.0215 |
| 10.0225 |
| 10.0146 |
| 10.0198 |
| 9.8774 |
| 9.9379 |
| 10.1255 |
| 10.0498 |
| 10.0381 |
| 9.6855 |
| 9.8520 |
| 9.7371 |
| 9.5721 |
| 9.5323 |
| 9.5761 |
| 9.4674 |
| 9.4768 |
| 9.6488 |
| 9.5875 |
| 9.5448 |
| 9.4919 |
| 9.4170 |
| 9.3842 |
| 9.3493 |
| 9.3840 |
| 9.2976 |
| 9.1700 |
| 9.2086 |
| 9.1516 |
| 9.1829 |
| 9.2423 |
| 9.2043 |
| 9.2561 |
| 9.3111 |
| 9.3612 |
| 9.4077 |
| 9.3809 |
| 9.4380 |
| 9.4516 |
| 9.6321 |
| 9.6466 |
| 9.6409 |
| 9.5918 |
| 9.4630 |
| 9.4484 |
| 9.4864 |
| 9.4949 |
| 9.4855 |
| 9.3663 |
| 9.6561 |
| 9.8865 |
| 9.6788 |
| 9.7934 |
| 9.7123 |
| 9.6395 |
| 9.7823 |
| 9.9228 |
| 9.9629 |
| 10.1599 |
| 9.9522 |
| 10.1736 |
| 9.8664 |
| 9.9516 |
| 10.2750 |
| 9.7779 |
| 9.5359 |
| 9.2711 |
| 9.2121 |
| 8.9582 |
| 9.0350 |
| 9.0904 |
| 9.0699 |
| 8.9244 |
| 8.8853 |
| 8.9203 |
| 9.0550 |
| 8.9645 |
| 8.9101 |
| 9.0705 |
| 9.1424 |
| 9.2537 |
| 9.2882 |
| 9.4559 |
| 9.7258 |
| 9.7447 |
| 9.8710 |
| 9.5613 |
| 9.8229 |
| 9.6482 |
| 9.5108 |
| 9.6412 |
| 9.5732 |
| 9.3420 |
| 9.4233 |
| 9.2078 |
| 9.5095 |
| 9.3651 |
| 9.6795 |
| 9.9872 |
| 9.8929 |
| 9.4193 |
| 9.2935 |
| 9.0624 |
| 8.7890 |
| 8.8614 |
| 8.9237 |
| 8.7844 |
| 8.4478 |
| 8.5513 |
| 8.6147 |
| 8.6601 |
| 8.5746 |
| 8.6846 |
| 8.6564 |
| 8.5635 |
| 8.5659 |
| 8.6690 |
| 8.7970 |
| 8.6098 |
| 8.5750 |
| 8.3906 |
| 8.5126 |
| 8.6713 |
| 8.5948 |
| 8.7292 |
| 8.6648 |
| 8.6023 |
| 8.6931 |
| 8.6179 |
| 8.7787 |
| 8.9060 |
| 8.9676 |
| 9.0046 |
| 9.1006 |
| 10.9874 |
| 11.0613 |
| 11.3677 |
| 11.2232 |
| 11.2487 |
| 11.3258 |
| 11.3207 |
| 11.5522 |
| 11.4998 |
| 11.5024 |
| 11.4076 |
| 11.3213 |
| 11.3286 |
| 11.1013 |
| 11.0871 |
| 11.0396 |
| 11.2816 |
| 11.2275 |
| 11.4064 |
| 11.3509 |
| 11.3165 |
| 11.2946 |
| 11.2866 |
| 11.2961 |
| 11.0654 |
| 11.1289 |
| 11.1575 |
| 11.2043 |
| 11.4282 |
| 11.4554 |
| 11.3919 |
| 11.3049 |
| 11.5401 |
| 11.6513 |
| 11.4052 |
| 11.4851 |
| 10.3029 |
| 10.6018 |
| 10.5633 |
| 10.4970 |
| 10.6268 |
| 10.6539 |
| 10.8331 |
| 10.6757 |
| 10.9606 |
| 10.7686 |
| 10.9304 |
| 10.9183 |
| 11.0827 |
| 11.0984 |
| 11.2753 |
| 11.2076 |
| 11.1096 |
| 10.9639 |
| 10.8428 |
| 11.0944 |
| 10.8104 |
| 11.2181 |
| 11.1260 |
| 10.9509 |
| 10.8361 |
| 10.5820 |
| 10.5339 |
| 10.5562 |
| 10.7935 |
| 10.6369 |
| 10.8344 |
| 10.9392 |
| 11.0705 |
| 11.0880 |
| 11.1156 |
| 11.3611 |
| 11.6675 |
| 11.7212 |
| 11.6038 |
| 11.9507 |
| 11.7093 |
| 11.4440 |
| 11.2087 |
| 11.2384 |
| 11.9509 |
| 11.5141 |
| 11.3519 |
| 11.4253 |
| 11.4255 |
| 11.4415 |
| 11.1476 |
| 11.2780 |
| 11.6618 |
| 11.8297 |
| 12.0491 |
| 12.1169 |
| 12.3092 |
| 12.2291 |
| 12.1262 |
| 12.3789 |
| 12.1340 |
| 12.6116 |
| 12.9446 |
| 13.1846 |
| 13.1441 |
| 12.8105 |
| 13.0752 |
| 13.1401 |
| 11.9746 |
| 12.0603 |
| 11.3478 |
| 10.4368 |
| 10.6179 |
| 10.5262 |
| 10.1606 |
| 10.2224 |
| 10.1147 |
| 10.0014 |
| 10.2001 |
| 9.9279 |
| 9.8459 |
| 9.9228 |
| 9.5583 |
| 9.5501 |
| 9.5960 |
| 9.2628 |
| 9.2128 |
| 9.3159 |
| 9.2399 |
| 9.0155 |
| 9.0440 |
| 8.9259 |
| 8.8283 |
| 8.5407 |
| 8.4991 |
| 8.4839 |
| 8.2861 |
| 8.4122 |
| 8.5728 |
| 8.6110 |
| 8.6015 |
| 8.6165 |
| 8.6067 |
| 8.4475 |
| 8.4422 |
| 8.6434 |
| 8.6732 |
| 8.6414 |
| 8.5558 |
| 8.3254 |