Историјски суринамски долар / руска рубља

Историја дневних износа SRD /RUB пошто петак, 11 април 2008.

Максимална је договор о

1 суринамски долар = 21.4940 руска рубља

минималац на

1 суринамски долар = 1.9008 руска рубља

Историја Цена RUB / SRD

Date SRD/RUB
2.0927
2.0351
2.0428
2.0536
1.9834
1.9311
1.9538
1.9311
1.9245
1.9549
1.9677
2.0023
2.0038
2.0014
2.0349
2.1401
2.1693
2.1942
2.1626
2.0773
2.0524
2.0391
2.0308
2.0278
2.0105
2.0072
2.0239
2.0518
2.1178
2.0523
2.0517
2.0591
1.9797
2.0170
2.0427
2.1040
2.1106
2.0873
1.9863
2.0474
2.0915
2.1493
2.2066
2.1838
2.1206
2.1085
2.0861
2.1108
2.1342
2.1251
2.1631
2.2251
2.1323
2.0989
2.1126
2.0988
2.0211
2.0295
2.1223
2.1270
2.1760
2.2154
2.2377
2.1879
2.2429
2.1832
2.2501
2.3568
2.2710
2.2938
2.3123
2.4440
2.5220
2.4750
2.5989
2.7478
2.8415
2.7738
2.8812
2.9271
3.0745
3.1326
2.8821
2.9428
2.8286
3.0081
2.9296
2.8174
2.7340
2.8362
2.8517
2.9144
2.9795
3.0559
3.0293
3.0055
3.0722
3.1200
3.1030
3.1951
3.1343
3.1575
2.9590
2.9944
2.9936
2.9639
2.8683
2.8131
2.8696
2.8285
2.8086
2.7711
2.7602
2.7852
2.8242
2.7551
2.7423
2.7000
2.6831
2.6485
2.6386
2.6522
2.6067
2.5732
2.6009
2.6136
2.5543
2.5064
2.4799
2.4283
2.4158
2.3804
2.4824
2.4289
2.4906
2.4150
2.4319
2.4335
2.3462
2.3277
2.4123
2.4300
2.4461
2.4869
2.5573
2.6079
2.5904
2.5067
2.5218
2.4716
2.4938
2.4964
2.4422
2.5750
2.4925
2.3730
2.3527
2.4032
2.3952
2.4098
2.2424
2.2328
2.2287
2.1645
2.1517
2.1474
2.1522
2.0746
2.1628
2.1855
2.2175
2.2088
2.2470
2.2100
2.2473
2.2906
2.2125
2.1817
2.1433
2.1705
2.1982
2.2452
2.1608
2.1612
2.0025
1.9577
1.9702
1.9713
2.0394
2.0772
2.1220
2.1736
2.1756
2.3119
2.0209
2.1163
2.1497
2.2640
2.3641
2.4907
2.4576
2.5409
2.6163
2.5895
2.4591
2.5530
2.7814
2.5542
2.3957
2.5030
2.6453
2.8408
3.0309
2.7860
3.0784
3.3424
3.3956
3.6247
5.1494
5.8243
6.9347
5.1332
3.8843
3.7689
3.6554
3.7043
3.7297
3.5824
3.5248
3.5239
3.7819
3.4423
3.4123
3.4544
3.4617
3.4872
3.3689
3.3154
3.3307
3.2526
3.3240
3.3572
3.3870
3.4177
3.4256
3.4001
3.4161
3.4492
3.4625
3.4159
3.4372
3.4095
3.4699
3.5061
3.5412
3.5131
3.4636
3.4145
3.4272
5.1454
5.1882
5.1910
5.2161
5.2502
5.2913
5.2996
5.3911
5.4624
5.4027
5.3476
5.2903
5.1413
5.2641
5.2486
5.2472
5.1835
5.2535
5.3829
5.3213
5.2258
5.2750
5.2643
5.2258
5.2902
5.2160
5.2127
5.4006
5.3714
5.3915
5.3906
5.6932
5.4037
5.4842
5.4427
5.5210
5.5954
10.2343
10.0887
10.1573
9.9018
10.0074
9.8773
9.8634
9.7978
9.5971
9.5609
9.4940
9.6304
9.4061
9.2504
9.3335
9.1346
9.2659
9.6076
9.7480
9.8846
10.0241
9.9802
10.1234
9.8737
10.1900
10.6765
10.6567
9.9747
10.0129
8.8885
8.7551
8.5144
8.5966
8.5398
8.4378
8.2601
8.2091
8.2878
8.3142
8.3547
8.3829
8.5209
8.6106
8.5724
8.5668
8.5668
8.5106
8.5431
8.5492
8.6199
8.7127
8.6941
8.5541
8.5819
8.7892
8.9535
8.8668
8.9796
8.7756
8.8140
8.5070
8.4521
8.4046
8.5401
8.4389
8.3890
8.6261
8.6814
8.7601
8.6318
8.6490
8.7589
8.7577
8.6440
8.5572
8.6275
8.7037
8.7485
8.5888
8.6304
8.8277
8.8084
8.7970
8.8816
8.8235
8.7927
8.8824
8.9029
8.9859
8.9545
9.2798
9.2047
8.9378
8.9405
8.9314
8.9976
8.7948
9.0981
8.8583
8.8246
8.7422
8.7959
8.9393
8.7116
8.8364
9.1396
9.4638
9.1102
9.0468
8.9832
9.0677
8.5443
8.3455
8.4440
8.3568
8.3685
8.4884
8.4077
8.4881
8.4083
8.3096
8.3456
8.2440
8.2831
8.4240
8.4317
8.2769
8.2027
8.1222
7.7058
7.6661
7.7348
7.6186
7.5586
7.4536
7.5540
7.7379
7.6756
7.5408
7.5760
7.5550
7.6597
7.7257
7.7863
7.8678
7.9040
7.8955
7.8504
7.9549
7.9749
7.8264
7.7784
7.7233
7.6838
7.8258
7.7862
7.7415
7.8124
7.6969
7.7673
7.8603
7.9467
8.0460
8.0654
8.0135
8.0457
7.9333
8.0528
7.9053
7.8389
7.7760
7.5874
7.5312
7.4955
7.5138
7.5182
7.8030
7.5885
7.4226
7.4389
7.5965
7.4559
7.5765
7.6340
7.8289
7.7670
7.7435
7.7073
7.7291
7.8569
8.0521
8.0000
8.0505
8.1107
8.2679
8.2665
8.4133
8.2983
8.6956
8.9256
8.8224
9.1008
8.9087
9.0734
8.9586
8.8787
8.3873
8.1767
8.2596
8.4706
8.7075
9.1954
8.7572
9.0337
8.8950
9.0735
9.4666
9.1896
8.9217
9.0259
9.0309
9.3282
9.1470
9.9369
10.2164
10.5114
10.8980
10.8014
11.9104
11.6845
11.7897
11.8668
12.7988
14.2853
17.2268
17.0668
17.5846
18.2304
18.9544
19.2021
19.9076
19.3733
18.9556
19.9684
19.2728
18.6305
18.3777
17.7167
17.9131
17.5248
18.0448
17.3389
18.4325
20.3336
19.6901
19.3836
19.1087
18.9229
18.9099
19.7403
20.0554
20.1433
20.6297
20.9934
19.6620
21.4940
19.8985
19.2520
19.2391
18.0576
17.3980
17.2107
17.2550
16.9127
16.4312
16.7359
17.0795
16.0983
15.0567
14.8403
15.4207
15.8321
15.7407
16.2006
15.7606
16.9594
17.5678
17.6832
18.9667
18.4807
18.9873
19.4192
19.2629
19.8266
20.6276
20.7477
19.7852
18.8643
18.4023
17.8569
16.8953
17.6413
16.2903
15.5481
13.7489
14.3536
13.9309
13.1328
12.7544
12.3802
12.2296
12.0236
11.9065
11.8006
11.6506
11.2640
11.1932
10.9910
10.8345
10.8006
10.9126
10.7136
10.6124
10.3697
10.3959
10.2418
10.3339
10.4535
10.3738
10.5776
10.3288
10.4789
10.5883
10.9995
10.9473
10.9248
10.9753
10.8515
10.6960
11.0099
11.0691
11.0756
11.0953
10.8162
10.7223
10.5904
10.7687
10.5382
10.2656
10.1039
10.1014
9.9780
9.9603
10.0251
9.9550
10.1158
10.0184
9.9188
9.9897
9.8584
9.7108
9.7173
9.8313
9.8175
9.8522
9.6842
9.8432
10.1116
10.1282
10.0534
10.0215
10.0225
10.0146
10.0198
9.8774
9.9379
10.1255
10.0498
10.0381
9.6855
9.8520
9.7371
9.5721
9.5323
9.5761
9.4674
9.4768
9.6488
9.5875
9.5448
9.4919
9.4170
9.3842
9.3493
9.3840
9.2976
9.1700
9.2086
9.1516
9.1829
9.2423
9.2043
9.2561
9.3111
9.3612
9.4077
9.3809
9.4380
9.4516
9.6321
9.6466
9.6409
9.5918
9.4630
9.4484
9.4864
9.4949
9.4855
9.3663
9.6561
9.8865
9.6788
9.7934
9.7123
9.6395
9.7823
9.9228
9.9629
10.1599
9.9522
10.1736
9.8664
9.9516
10.2750
9.7779
9.5359
9.2711
9.2121
8.9582
9.0350
9.0904
9.0699
8.9244
8.8853
8.9203
9.0550
8.9645
8.9101
9.0705
9.1424
9.2537
9.2882
9.4559
9.7258
9.7447
9.8710
9.5613
9.8229
9.6482
9.5108
9.6412
9.5732
9.3420
9.4233
9.2078
9.5095
9.3651
9.6795
9.9872
9.8929
9.4193
9.2935
9.0624
8.7890
8.8614
8.9237
8.7844
8.4478
8.5513
8.6147
8.6601
8.5746
8.6846
8.6564
8.5635
8.5659
8.6690
8.7970
8.6098
8.5750
8.3906
8.5126
8.6713
8.5948
8.7292
8.6648
8.6023
8.6931
8.6179
8.7787
8.9060
8.9676
9.0046
9.1006
10.9874
11.0613
11.3677
11.2232
11.2487
11.3258
11.3207
11.5522
11.4998
11.5024
11.4076
11.3213
11.3286
11.1013
11.0871
11.0396
11.2816
11.2275
11.4064
11.3509
11.3165
11.2946
11.2866
11.2961
11.0654
11.1289
11.1575
11.2043
11.4282
11.4554
11.3919
11.3049
11.5401
11.6513
11.4052
11.4851
10.3029
10.6018
10.5633
10.4970
10.6268
10.6539
10.8331
10.6757
10.9606
10.7686
10.9304
10.9183
11.0827
11.0984
11.2753
11.2076
11.1096
10.9639
10.8428
11.0944
10.8104
11.2181
11.1260
10.9509
10.8361
10.5820
10.5339
10.5562
10.7935
10.6369
10.8344
10.9392
11.0705
11.0880
11.1156
11.3611
11.6675
11.7212
11.6038
11.9507
11.7093
11.4440
11.2087
11.2384
11.9509
11.5141
11.3519
11.4253
11.4255
11.4415
11.1476
11.2780
11.6618
11.8297
12.0491
12.1169
12.3092
12.2291
12.1262
12.3789
12.1340
12.6116
12.9446
13.1846
13.1441
12.8105
13.0752
13.1401
11.9746
12.0603
11.3478
10.4368
10.6179
10.5262
10.1606
10.2224
10.1147
10.0014
10.2001
9.9279
9.8459
9.9228
9.5583
9.5501
9.5960
9.2628
9.2128
9.3159
9.2399
9.0155
9.0440
8.9259
8.8283
8.5407
8.4991
8.4839
8.2861
8.4122
8.5728
8.6110
8.6015
8.6165
8.6067
8.4475
8.4422
8.6434
8.6732
8.6414
8.5558
8.3254