Історичний суринамський гульден / бангладеська така

Історія денної ставки SRG /BDT з неділя, 15 листопада 2015.

Максимально було досягнуто

1 суринамський гульден = 4.753720 бангладеська така

мінімум на

1 суринамський гульден = 0.002823 бангладеська така

Історія Ціна BDT / SRG

Date SRG/BDT
0.003237
4.671637
4.660374
4.651440
4.684967
4.710943
0.003342
0.003350
0.003340
0.003353
0.003340
0.003329
0.003351
0.003338
0.003358
0.003365
0.003360
0.003384
0.003362
0.003375
0.003375
0.003387
0.003329
0.003339
0.003339
0.003338
0.003347
0.003351
0.003351
0.003367
0.003367
0.003370
0.003385
0.003340
0.003334
0.003356
0.003353
0.003344
0.003342
0.003328
0.003312
0.003310
0.003323
0.003313
0.003310
0.003341
0.003325
0.003312
0.003333
0.003336
0.003346
0.003339
0.003346
0.003341
0.003308
0.003322
0.003318
0.003323
0.003341
0.003339
0.003305
0.003358
0.003390
0.003356
0.003335
0.003330
0.003331
0.003339
0.003279
0.003250
0.003296
0.003305
0.003333
0.003279
0.003225
0.003229
0.003224
0.003244
0.003233
0.003186
0.003187
0.003185
0.003162
0.003179
0.003168
0.003202
0.003160
0.003183
0.003117
0.003122
0.003134
0.003147
0.003137
0.003119
0.003134
0.003159
0.003182
0.003175
0.003173
0.003189
0.003196
0.003222
0.003222
0.003231
0.003211
0.003211
0.003226
0.003212
0.003137
0.003138
0.003103
0.003123
0.003125
0.003106
0.003079
0.003078
0.003079
0.003084
0.003124
0.003110
0.003105
0.003087
0.002900
0.002889
0.002893
0.002878
0.002911
0.002882
0.002909
0.002924
0.002932
0.002918
0.002913
0.002908
0.002907
0.002908
0.002910
0.002917
0.002929
0.002930
0.002956
0.002949
0.002934
0.002924
0.002924
0.002942
0.002951
0.002924
0.002907
0.002891
0.002912
0.002893
0.002895
0.002877
0.002887
0.002901
0.002903
0.002911
0.002902
0.002908
0.002914
0.002930
0.002908
0.002907
0.002947
0.002917
0.002887
0.002883
0.002890
0.002886
0.002861
0.002842
0.002864
0.002896
0.002881
0.002853
0.002883
0.002838
0.003171
0.003162
0.003206
0.003200
0.003329
0.003277
0.003269
0.003283
0.003226
0.003305
0.003359
0.003343
0.003385
0.003238
0.003224
0.003369
0.003397
0.003429
0.003439
0.003493
0.003510
0.003647
0.003589
0.003588
0.003664
0.003401
0.003573
0.003702
0.003884
0.003896
0.003970
0.004034
0.003938
0.004002
0.004185
0.004181
0.004208
0.004232
0.004293
0.004315
0.004258
0.004289
0.004224
0.004213
0.004192
0.004174
0.004176
0.004181
0.004197
0.004168
0.004219
0.004168
0.004260
0.004195
0.004187
0.004106
0.004060
0.004090
0.004113
0.004580
0.004001
0.004005
0.004002
0.004011
0.003995
0.003982
0.004011
0.004006
0.004012
0.004016
0.004011
0.003991
0.003999
0.003997
0.003998
0.004016
0.004008
0.003979
0.003980
0.003971
0.003966
0.003997
0.004036
0.004064
0.004057
0.004069
0.004094
0.004052
0.006066
0.006070
0.006055
0.006061
0.006040
0.006059
0.006047
0.006062
0.006054
0.006070
0.006042
0.006042
0.006043
0.006050
0.006065
0.006065
0.006066
0.006038
0.006044
0.006028
0.006050
0.006025
0.006076
0.006076
0.006044
0.006043
0.006029
0.006022
0.006057
0.006022
0.006045
0.006038
0.006039
0.006059
0.006058
0.011457
0.011482
0.011503
0.011472
0.011418
0.011450
0.011481
0.011448
0.011469
0.011448
0.011469
0.011529
0.011503
0.011442
0.011531
0.011576
0.011514
0.011537
0.011482
0.011574
0.011472
0.011441
0.011409
0.011392
0.011398
0.011494
0.011479
0.011313
0.011522
0.011388
0.011459
0.011486
0.011449
0.011406
0.011480
0.011433
0.011467
0.011455
0.011445
0.011493
0.011459
0.011432
0.011432
0.011538
0.011436
0.011478
0.011400
0.011425
0.011471
0.011391
0.011396
0.011382
0.011426
0.011399
0.011357
0.011423
0.011297
0.011335
0.011349
0.011396
0.011428
0.011397
0.011434
0.011362
0.011368
0.011374
0.011369
0.011373
0.011376
0.011394
0.011361
0.011432
0.011370
0.011380
0.011398
0.011372
0.011353
0.011363
0.011323
0.011312
0.011364
0.011330
0.011330
0.011355
0.011373
0.011276
0.011296
0.011289
0.011280
0.011321
0.011325
0.011310
0.011296
0.011320
0.011236
0.011341
0.011259
0.011320
0.011286
0.011335
0.011474
0.011346
0.011288
0.011414
0.011290
0.011295
0.011273
0.011330
0.011265
0.011317
0.011380
0.011373
0.011390
0.011385
0.011364
0.011368
0.011258
0.011313
0.011360
0.011392
0.011373
0.011396
0.011331
0.011459
0.011353
0.011452
0.011399
0.011268
0.011316
0.011284
0.011138
0.011219
0.011263
0.011213
0.011262
0.011127
0.011212
0.011157
0.011252
0.011283
0.011335
0.011246
0.011261
0.011202
0.011210
0.011158
0.011195
0.011131
0.011183
0.011184
0.011143
0.010853
0.010876
0.010998
0.011004
0.010862
0.011118
0.010899
0.010993
0.010933
0.010866
0.010818
0.010937
0.010887
0.010856
0.010871
0.010773
0.010736
0.010679
0.010696
0.010728
0.010667
0.010711
0.010844
0.010795
0.010895
0.011031
0.010733
0.010671
0.010647
0.010659
0.010700
0.010664
0.010646
0.010586
0.010593
0.010569
0.010619
0.010622
0.010732
0.010554
0.010657
0.010485
0.010719
0.010716
0.010552
0.010908
0.010873
0.010749
0.010782
0.010875
0.010832
0.010800
0.010850
0.010910
0.010985
0.011012
0.011003
0.011018
0.010933
0.011015
0.011050
0.010979
0.010923
0.010996
0.011010
0.011053
0.010997
0.011022
0.011126
0.012469
0.012656
0.012850
0.012799
0.013153
0.014042
0.013972
0.014010
0.014041
0.014741
0.017184
0.019472
0.019705
0.019394
0.019508
0.019549
0.019583
0.019654
0.019725
0.019545
0.019600
0.019540
0.019504
0.019484
0.019877
0.019784
0.019762
0.019989
0.019452
0.023650
0.023797