Istoric gulden Surinam / taka din Bangladesh

Istoria de rate de zi cu zi SRG /BDT întrucât duminică, 15 noiembrie 2015.

Maxim a fost atins pe

1 gulden Surinam = 0.0237970 taka din Bangladesh

minim asupra

1 gulden Surinam = 0.0028235 taka din Bangladesh

Istoria Prețul de BDT / SRG

Date SRG/BDT
0.0028927
0.0028779
0.0029108
0.0028821
0.0029087
0.0029242
0.0029321
0.0029178
0.0029129
0.0029083
0.0029072
0.0029082
0.0029103
0.0029171
0.0029291
0.0029304
0.0029564
0.0029486
0.0029336
0.0029237
0.0029235
0.0029420
0.0029510
0.0029241
0.0029071
0.0028910
0.0029117
0.0028931
0.0028952
0.0028767
0.0028869
0.0029013
0.0029031
0.0029108
0.0029017
0.0029081
0.0029143
0.0029296
0.0029079
0.0029073
0.0029467
0.0029168
0.0028869
0.0028835
0.0028899
0.0028864
0.0028607
0.0028424
0.0028643
0.0028959
0.0028805
0.0028527
0.0028830
0.0028382
0.0031711
0.0031620
0.0032065
0.0032002
0.0033291
0.0032766
0.0032689
0.0032830
0.0032257
0.0033050
0.0033591
0.0033433
0.0033847
0.0032377
0.0032239
0.0033691
0.0033971
0.0034290
0.0034394
0.0034929
0.0035101
0.0036473
0.0035888
0.0035878
0.0036639
0.0034007
0.0035735
0.0037017
0.0038839
0.0038963
0.0039700
0.0040337
0.0039378
0.0040019
0.0041848
0.0041811
0.0042079
0.0042324
0.0042935
0.0043149
0.0042582
0.0042886
0.0042245
0.0042130
0.0041919
0.0041736
0.0041761
0.0041808
0.0041969
0.0041676
0.0042188
0.0041685
0.0042600
0.0041950
0.0041875
0.0041059
0.0040596
0.0040902
0.0041134
0.0045798
0.0040013
0.0040048
0.0040020
0.0040111
0.0039952
0.0039821
0.0040111
0.0040061
0.0040119
0.0040158
0.0040108
0.0039913
0.0039987
0.0039972
0.0039976
0.0040156
0.0040076
0.0039787
0.0039800
0.0039706
0.0039665
0.0039974
0.0040361
0.0040642
0.0040566
0.0040685
0.0040938
0.0040520
0.0060660
0.0060702
0.0060552
0.0060606
0.0060402
0.0060586
0.0060468
0.0060624
0.0060536
0.0060703
0.0060424
0.0060418
0.0060426
0.0060501
0.0060648
0.0060649
0.0060664
0.0060383
0.0060435
0.0060278
0.0060497
0.0060252
0.0060763
0.0060756
0.0060441
0.0060425
0.0060289
0.0060219
0.0060567
0.0060222
0.0060448
0.0060383
0.0060392
0.0060586
0.0060577
0.0114567
0.0114815
0.0115028
0.0114718
0.0114180
0.0114496
0.0114809
0.0114477
0.0114689
0.0114480
0.0114689
0.0115288
0.0115035
0.0114421
0.0115315
0.0115758
0.0115139
0.0115370
0.0114823
0.0115737
0.0114716
0.0114411
0.0114087
0.0113919
0.0113983
0.0114935
0.0114786
0.0113126
0.0115222
0.0113877
0.0114587
0.0114857
0.0114487
0.0114057
0.0114801
0.0114330
0.0114671
0.0114554
0.0114452
0.0114926
0.0114593
0.0114325
0.0114318
0.0115385
0.0114356
0.0114780
0.0114005
0.0114247
0.0114708
0.0113905
0.0113960
0.0113820
0.0114262
0.0113990
0.0113567
0.0114234
0.0112971
0.0113354
0.0113487
0.0113958
0.0114284
0.0113972
0.0114336
0.0113622
0.0113682
0.0113737
0.0113687
0.0113729
0.0113759
0.0113935
0.0113607
0.0114317
0.0113703
0.0113801
0.0113975
0.0113717
0.0113531
0.0113627
0.0113228
0.0113124
0.0113643
0.0113298
0.0113301
0.0113552
0.0113732
0.0112760
0.0112958
0.0112892
0.0112802
0.0113210
0.0113254
0.0113101
0.0112956
0.0113199
0.0112361
0.0113415
0.0112590
0.0113198
0.0112862
0.0113351
0.0114739
0.0113455
0.0112883
0.0114141
0.0112902
0.0112950
0.0112732
0.0113297
0.0112647
0.0113172
0.0113797
0.0113733
0.0113900
0.0113847
0.0113642
0.0113683
0.0112577
0.0113129
0.0113598
0.0113924
0.0113727
0.0113964
0.0113307
0.0114586
0.0113528
0.0114519
0.0113987
0.0112675
0.0113165
0.0112844
0.0111377
0.0112190
0.0112627
0.0112130
0.0112616
0.0111267
0.0112124
0.0111572
0.0112520
0.0112827
0.0113349
0.0112458
0.0112611
0.0112023
0.0112104
0.0111577
0.0111952
0.0111311
0.0111826
0.0111839
0.0111433
0.0108527
0.0108761
0.0109985
0.0110044
0.0108618
0.0111178
0.0108987
0.0109925
0.0109328
0.0108662
0.0108179
0.0109369
0.0108869
0.0108557
0.0108715
0.0107735
0.0107361
0.0106788
0.0106961
0.0107285
0.0106668
0.0107109
0.0108445
0.0107952
0.0108955
0.0110310
0.0107334
0.0106709
0.0106467
0.0106592
0.0107001
0.0106638
0.0106457
0.0105859
0.0105926
0.0105693
0.0106194
0.0106217
0.0107322
0.0105544
0.0106573
0.0104850
0.0107190
0.0107162
0.0105519
0.0109076
0.0108729
0.0107489
0.0107820
0.0108749
0.0108316
0.0108002
0.0108496
0.0109101
0.0109847
0.0110120
0.0110033
0.0110184
0.0109335
0.0110150
0.0110505
0.0109785
0.0109226
0.0109959
0.0110096
0.0110534
0.0109965
0.0110215
0.0111257
0.0124689
0.0126555
0.0128504
0.0127986
0.0131527
0.0140423
0.0139722
0.0140103
0.0140406
0.0147412
0.0171841
0.0194719
0.0197055
0.0193940
0.0195077
0.0195486
0.0195834
0.0196539
0.0197246
0.0195454
0.0196000
0.0195400
0.0195037
0.0194844
0.0198770
0.0197845
0.0197615
0.0199885
0.0194518
0.0236498
0.0237970