Historique des taux quotidiens SRG /BDT depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 florin surinamais = 0.0237970 taka bangladeshi
le minimum le
1 florin surinamais = 0.0028235 taka bangladeshi
Historique des prix BDT / SRG
Date | SRG/BDT |
| 0.0028895 |
| 0.0028927 |
| 0.0028779 |
| 0.0029108 |
| 0.0028821 |
| 0.0029087 |
| 0.0029242 |
| 0.0029321 |
| 0.0029178 |
| 0.0029129 |
| 0.0029083 |
| 0.0029072 |
| 0.0029082 |
| 0.0029103 |
| 0.0029171 |
| 0.0029291 |
| 0.0029304 |
| 0.0029564 |
| 0.0029486 |
| 0.0029336 |
| 0.0029237 |
| 0.0029235 |
| 0.0029420 |
| 0.0029510 |
| 0.0029241 |
| 0.0029071 |
| 0.0028910 |
| 0.0029117 |
| 0.0028931 |
| 0.0028952 |
| 0.0028767 |
| 0.0028869 |
| 0.0029013 |
| 0.0029031 |
| 0.0029108 |
| 0.0029017 |
| 0.0029081 |
| 0.0029143 |
| 0.0029296 |
| 0.0029079 |
| 0.0029073 |
| 0.0029467 |
| 0.0029168 |
| 0.0028869 |
| 0.0028835 |
| 0.0028899 |
| 0.0028864 |
| 0.0028607 |
| 0.0028424 |
| 0.0028643 |
| 0.0028959 |
| 0.0028805 |
| 0.0028527 |
| 0.0028830 |
| 0.0028382 |
| 0.0031711 |
| 0.0031620 |
| 0.0032065 |
| 0.0032002 |
| 0.0033291 |
| 0.0032766 |
| 0.0032689 |
| 0.0032830 |
| 0.0032257 |
| 0.0033050 |
| 0.0033591 |
| 0.0033433 |
| 0.0033847 |
| 0.0032377 |
| 0.0032239 |
| 0.0033691 |
| 0.0033971 |
| 0.0034290 |
| 0.0034394 |
| 0.0034929 |
| 0.0035101 |
| 0.0036473 |
| 0.0035888 |
| 0.0035878 |
| 0.0036639 |
| 0.0034007 |
| 0.0035735 |
| 0.0037017 |
| 0.0038839 |
| 0.0038963 |
| 0.0039700 |
| 0.0040337 |
| 0.0039378 |
| 0.0040019 |
| 0.0041848 |
| 0.0041811 |
| 0.0042079 |
| 0.0042324 |
| 0.0042935 |
| 0.0043149 |
| 0.0042582 |
| 0.0042886 |
| 0.0042245 |
| 0.0042130 |
| 0.0041919 |
| 0.0041736 |
| 0.0041761 |
| 0.0041808 |
| 0.0041969 |
| 0.0041676 |
| 0.0042188 |
| 0.0041685 |
| 0.0042600 |
| 0.0041950 |
| 0.0041875 |
| 0.0041059 |
| 0.0040596 |
| 0.0040902 |
| 0.0041134 |
| 0.0045798 |
| 0.0040013 |
| 0.0040048 |
| 0.0040020 |
| 0.0040111 |
| 0.0039952 |
| 0.0039821 |
| 0.0040111 |
| 0.0040061 |
| 0.0040119 |
| 0.0040158 |
| 0.0040108 |
| 0.0039913 |
| 0.0039987 |
| 0.0039972 |
| 0.0039976 |
| 0.0040156 |
| 0.0040076 |
| 0.0039787 |
| 0.0039800 |
| 0.0039706 |
| 0.0039665 |
| 0.0039974 |
| 0.0040361 |
| 0.0040642 |
| 0.0040566 |
| 0.0040685 |
| 0.0040938 |
| 0.0040520 |
| 0.0060660 |
| 0.0060702 |
| 0.0060552 |
| 0.0060606 |
| 0.0060402 |
| 0.0060586 |
| 0.0060468 |
| 0.0060624 |
| 0.0060536 |
| 0.0060703 |
| 0.0060424 |
| 0.0060418 |
| 0.0060426 |
| 0.0060501 |
| 0.0060648 |
| 0.0060649 |
| 0.0060664 |
| 0.0060383 |
| 0.0060435 |
| 0.0060278 |
| 0.0060497 |
| 0.0060252 |
| 0.0060763 |
| 0.0060756 |
| 0.0060441 |
| 0.0060425 |
| 0.0060289 |
| 0.0060219 |
| 0.0060567 |
| 0.0060222 |
| 0.0060448 |
| 0.0060383 |
| 0.0060392 |
| 0.0060586 |
| 0.0060577 |
| 0.0114567 |
| 0.0114815 |
| 0.0115028 |
| 0.0114718 |
| 0.0114180 |
| 0.0114496 |
| 0.0114809 |
| 0.0114477 |
| 0.0114689 |
| 0.0114480 |
| 0.0114689 |
| 0.0115288 |
| 0.0115035 |
| 0.0114421 |
| 0.0115315 |
| 0.0115758 |
| 0.0115139 |
| 0.0115370 |
| 0.0114823 |
| 0.0115737 |
| 0.0114716 |
| 0.0114411 |
| 0.0114087 |
| 0.0113919 |
| 0.0113983 |
| 0.0114935 |
| 0.0114786 |
| 0.0113126 |
| 0.0115222 |
| 0.0113877 |
| 0.0114587 |
| 0.0114857 |
| 0.0114487 |
| 0.0114057 |
| 0.0114801 |
| 0.0114330 |
| 0.0114671 |
| 0.0114554 |
| 0.0114452 |
| 0.0114926 |
| 0.0114593 |
| 0.0114325 |
| 0.0114318 |
| 0.0115385 |
| 0.0114356 |
| 0.0114780 |
| 0.0114005 |
| 0.0114247 |
| 0.0114708 |
| 0.0113905 |
| 0.0113960 |
| 0.0113820 |
| 0.0114262 |
| 0.0113990 |
| 0.0113567 |
| 0.0114234 |
| 0.0112971 |
| 0.0113354 |
| 0.0113487 |
| 0.0113958 |
| 0.0114284 |
| 0.0113972 |
| 0.0114336 |
| 0.0113622 |
| 0.0113682 |
| 0.0113737 |
| 0.0113687 |
| 0.0113729 |
| 0.0113759 |
| 0.0113935 |
| 0.0113607 |
| 0.0114317 |
| 0.0113703 |
| 0.0113801 |
| 0.0113975 |
| 0.0113717 |
| 0.0113531 |
| 0.0113627 |
| 0.0113228 |
| 0.0113124 |
| 0.0113643 |
| 0.0113298 |
| 0.0113301 |
| 0.0113552 |
| 0.0113732 |
| 0.0112760 |
| 0.0112958 |
| 0.0112892 |
| 0.0112802 |
| 0.0113210 |
| 0.0113254 |
| 0.0113101 |
| 0.0112956 |
| 0.0113199 |
| 0.0112361 |
| 0.0113415 |
| 0.0112590 |
| 0.0113198 |
| 0.0112862 |
| 0.0113351 |
| 0.0114739 |
| 0.0113455 |
| 0.0112883 |
| 0.0114141 |
| 0.0112902 |
| 0.0112950 |
| 0.0112732 |
| 0.0113297 |
| 0.0112647 |
| 0.0113172 |
| 0.0113797 |
| 0.0113733 |
| 0.0113900 |
| 0.0113847 |
| 0.0113642 |
| 0.0113683 |
| 0.0112577 |
| 0.0113129 |
| 0.0113598 |
| 0.0113924 |
| 0.0113727 |
| 0.0113964 |
| 0.0113307 |
| 0.0114586 |
| 0.0113528 |
| 0.0114519 |
| 0.0113987 |
| 0.0112675 |
| 0.0113165 |
| 0.0112844 |
| 0.0111377 |
| 0.0112190 |
| 0.0112627 |
| 0.0112130 |
| 0.0112616 |
| 0.0111267 |
| 0.0112124 |
| 0.0111572 |
| 0.0112520 |
| 0.0112827 |
| 0.0113349 |
| 0.0112458 |
| 0.0112611 |
| 0.0112023 |
| 0.0112104 |
| 0.0111577 |
| 0.0111952 |
| 0.0111311 |
| 0.0111826 |
| 0.0111839 |
| 0.0111433 |
| 0.0108527 |
| 0.0108761 |
| 0.0109985 |
| 0.0110044 |
| 0.0108618 |
| 0.0111178 |
| 0.0108987 |
| 0.0109925 |
| 0.0109328 |
| 0.0108662 |
| 0.0108179 |
| 0.0109369 |
| 0.0108869 |
| 0.0108557 |
| 0.0108715 |
| 0.0107735 |
| 0.0107361 |
| 0.0106788 |
| 0.0106961 |
| 0.0107285 |
| 0.0106668 |
| 0.0107109 |
| 0.0108445 |
| 0.0107952 |
| 0.0108955 |
| 0.0110310 |
| 0.0107334 |
| 0.0106709 |
| 0.0106467 |
| 0.0106592 |
| 0.0107001 |
| 0.0106638 |
| 0.0106457 |
| 0.0105859 |
| 0.0105926 |
| 0.0105693 |
| 0.0106194 |
| 0.0106217 |
| 0.0107322 |
| 0.0105544 |
| 0.0106573 |
| 0.0104850 |
| 0.0107190 |
| 0.0107162 |
| 0.0105519 |
| 0.0109076 |
| 0.0108729 |
| 0.0107489 |
| 0.0107820 |
| 0.0108749 |
| 0.0108316 |
| 0.0108002 |
| 0.0108496 |
| 0.0109101 |
| 0.0109847 |
| 0.0110120 |
| 0.0110033 |
| 0.0110184 |
| 0.0109335 |
| 0.0110150 |
| 0.0110505 |
| 0.0109785 |
| 0.0109226 |
| 0.0109959 |
| 0.0110096 |
| 0.0110534 |
| 0.0109965 |
| 0.0110215 |
| 0.0111257 |
| 0.0124689 |
| 0.0126555 |
| 0.0128504 |
| 0.0127986 |
| 0.0131527 |
| 0.0140423 |
| 0.0139722 |
| 0.0140103 |
| 0.0140406 |
| 0.0147412 |
| 0.0171841 |
| 0.0194719 |
| 0.0197055 |
| 0.0193940 |
| 0.0195077 |
| 0.0195486 |
| 0.0195834 |
| 0.0196539 |
| 0.0197246 |
| 0.0195454 |
| 0.0196000 |
| 0.0195400 |
| 0.0195037 |
| 0.0194844 |
| 0.0198770 |
| 0.0197845 |
| 0.0197615 |
| 0.0199885 |
| 0.0194518 |
| 0.0236498 |
| 0.0237970 |