Історія денної ставки SRG /JMD з неділя, 15 листопад 2015.
Максимально було досягнуто
1 суринамський гульден = 0.036554 ямайський долар
мінімум на
1 суринамський гульден = 0.004038 ямайський долар
Date | SRG/JMD |
---|---|
0.004116 | |
0.004104 | |
0.004063 | |
0.004100 | |
0.004042 | |
0.004076 | |
0.004107 | |
0.004143 | |
0.004141 | |
0.004154 | |
0.004152 | |
0.004145 | |
0.004135 | |
0.004124 | |
0.004123 | |
0.004150 | |
0.004123 | |
0.004162 | |
0.004164 | |
0.004152 | |
0.004135 | |
0.004123 | |
0.004142 | |
0.004144 | |
0.004111 | |
0.004073 | |
0.004051 | |
0.004085 | |
0.004081 | |
0.004063 | |
0.004038 | |
0.004043 | |
0.004088 | |
0.004083 | |
0.004086 | |
0.004112 | |
0.004107 | |
0.004112 | |
0.004141 | |
0.004143 | |
0.004139 | |
0.004188 | |
0.004154 | |
0.004106 | |
0.004109 | |
0.004124 | |
0.004120 | |
0.004112 | |
0.004090 | |
0.004121 | |
0.004151 | |
0.004137 | |
0.004115 | |
0.004155 | |
0.004065 | |
0.004605 | |
0.004621 | |
0.004627 | |
0.004649 | |
0.004801 | |
0.004728 | |
0.004734 | |
0.004746 | |
0.004745 | |
0.004812 | |
0.004765 | |
0.004813 | |
0.004878 | |
0.004837 | |
0.004805 | |
0.004914 | |
0.005075 | |
0.005150 | |
0.005181 | |
0.005287 | |
0.005273 | |
0.005423 | |
0.005435 | |
0.005363 | |
0.005514 | |
0.005501 | |
0.005708 | |
0.005884 | |
0.006153 | |
0.006189 | |
0.006342 | |
0.006497 | |
0.006364 | |
0.006461 | |
0.006752 | |
0.006748 | |
0.006779 | |
0.006871 | |
0.007024 | |
0.007041 | |
0.007136 | |
0.007426 | |
0.007433 | |
0.007458 | |
0.007468 | |
0.007430 | |
0.007488 | |
0.007422 | |
0.007470 | |
0.007472 | |
0.007605 | |
0.007563 | |
0.007782 | |
0.007637 | |
0.007614 | |
0.007429 | |
0.007322 | |
0.007354 | |
0.007380 | |
0.008194 | |
0.007180 | |
0.007225 | |
0.007237 | |
0.007277 | |
0.007255 | |
0.007219 | |
0.007267 | |
0.007229 | |
0.007164 | |
0.007080 | |
0.006937 | |
0.006875 | |
0.006889 | |
0.006968 | |
0.007031 | |
0.007105 | |
0.007126 | |
0.007221 | |
0.007252 | |
0.007231 | |
0.007222 | |
0.007299 | |
0.007343 | |
0.007316 | |
0.007165 | |
0.007197 | |
0.007248 | |
0.007160 | |
0.010613 | |
0.010672 | |
0.010659 | |
0.010743 | |
0.010793 | |
0.010952 | |
0.010842 | |
0.010741 | |
0.010573 | |
0.010595 | |
0.010364 | |
0.010452 | |
0.010664 | |
0.010757 | |
0.010799 | |
0.010727 | |
0.010619 | |
0.010451 | |
0.010377 | |
0.010264 | |
0.010190 | |
0.010121 | |
0.010218 | |
0.010264 | |
0.010193 | |
0.010312 | |
0.010423 | |
0.010462 | |
0.010464 | |
0.010405 | |
0.010343 | |
0.010406 | |
0.010375 | |
0.010325 | |
0.010110 | |
0.019139 | |
0.019231 | |
0.019455 | |
0.019844 | |
0.020057 | |
0.020334 | |
0.020189 | |
0.020004 | |
0.019950 | |
0.019658 | |
0.019612 | |
0.019306 | |
0.018993 | |
0.018841 | |
0.019054 | |
0.019110 | |
0.019117 | |
0.019412 | |
0.019525 | |
0.019953 | |
0.019387 | |
0.019245 | |
0.018891 | |
0.018692 | |
0.018292 | |
0.018266 | |
0.018259 | |
0.018084 | |
0.018330 | |
0.018062 | |
0.018398 | |
0.018804 | |
0.019005 | |
0.018821 | |
0.018853 | |
0.018606 | |
0.018080 | |
0.017843 | |
0.017865 | |
0.017851 | |
0.017818 | |
0.018930 | |
0.018928 | |
0.019099 | |
0.018957 | |
0.019025 | |
0.018856 | |
0.018775 | |
0.018585 | |
0.018318 | |
0.018313 | |
0.018031 | |
0.018184 | |
0.018267 | |
0.018321 | |
0.018583 | |
0.018117 | |
0.018204 | |
0.018046 | |
0.018198 | |
0.018292 | |
0.018380 | |
0.018229 | |
0.018121 | |
0.017702 | |
0.017633 | |
0.017474 | |
0.017483 | |
0.017612 | |
0.018362 | |
0.018060 | |
0.018396 | |
0.018302 | |
0.018162 | |
0.018053 | |
0.017392 | |
0.017363 | |
0.017129 | |
0.016845 | |
0.016820 | |
0.016795 | |
0.017008 | |
0.017190 | |
0.017666 | |
0.018112 | |
0.018101 | |
0.017945 | |
0.017838 | |
0.017720 | |
0.017510 | |
0.017276 | |
0.017233 | |
0.017272 | |
0.017310 | |
0.017092 | |
0.017151 | |
0.016932 | |
0.016985 | |
0.017059 | |
0.017221 | |
0.017339 | |
0.017499 | |
0.017910 | |
0.018034 | |
0.018009 | |
0.018260 | |
0.018316 | |
0.018451 | |
0.018445 | |
0.018524 | |
0.018468 | |
0.018209 | |
0.018156 | |
0.017973 | |
0.017775 | |
0.017602 | |
0.017431 | |
0.017406 | |
0.017689 | |
0.017630 | |
0.017347 | |
0.017104 | |
0.016955 | |
0.016984 | |
0.016821 | |
0.016881 | |
0.016784 | |
0.016726 | |
0.016809 | |
0.016754 | |
0.016890 | |
0.017079 | |
0.017213 | |
0.017314 | |
0.017063 | |
0.016887 | |
0.016974 | |
0.016739 | |
0.016816 | |
0.016861 | |
0.016940 | |
0.016761 | |
0.016946 | |
0.016886 | |
0.016975 | |
0.016953 | |
0.016973 | |
0.017045 | |
0.017029 | |
0.017006 | |
0.017147 | |
0.017194 | |
0.017331 | |
0.017472 | |
0.017501 | |
0.017610 | |
0.017321 | |
0.017166 | |
0.017278 | |
0.017190 | |
0.017202 | |
0.017131 | |
0.017176 | |
0.017202 | |
0.017166 | |
0.017262 | |
0.017279 | |
0.017241 | |
0.017255 | |
0.017213 | |
0.017310 | |
0.017210 | |
0.017187 | |
0.017259 | |
0.017103 | |
0.017090 | |
0.017106 | |
0.017034 | |
0.016982 | |
0.016943 | |
0.016949 | |
0.017155 | |
0.017002 | |
0.016942 | |
0.016905 | |
0.017003 | |
0.016854 | |
0.017132 | |
0.017182 | |
0.017299 | |
0.017113 | |
0.017170 | |
0.017082 | |
0.017422 | |
0.017294 | |
0.017068 | |
0.017604 | |
0.017717 | |
0.017528 | |
0.017631 | |
0.017873 | |
0.017890 | |
0.017675 | |
0.017684 | |
0.017803 | |
0.017836 | |
0.017874 | |
0.017844 | |
0.017882 | |
0.017653 | |
0.017848 | |
0.017870 | |
0.017720 | |
0.017633 | |
0.017767 | |
0.017741 | |
0.017823 | |
0.017842 | |
0.017876 | |
0.017887 | |
0.019917 | |
0.020200 | |
0.020487 | |
0.020348 | |
0.020749 | |
0.022081 | |
0.022069 | |
0.021921 | |
0.021970 | |
0.022997 | |
0.026829 | |
0.030356 | |
0.030673 | |
0.030540 | |
0.030470 | |
0.030254 | |
0.030446 | |
0.030390 | |
0.030530 | |
0.030157 | |
0.030277 | |
0.030134 | |
0.030116 | |
0.029927 | |
0.030553 | |
0.030441 | |
0.030410 | |
0.030800 | |
0.029962 | |
0.036414 | |
0.036554 |