Storia delle tariffe giornaliere SRG /JMD dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 fiorino del Suriname = 0.036554 dollaro giamaicano
il minimo sul
1 fiorino del Suriname = 0.004038 dollaro giamaicano
Storico dei prezzi di JMD / SRG
Date | SRG/JMD |
| 0.004115 |
| 0.004104 |
| 0.004063 |
| 0.004100 |
| 0.004042 |
| 0.004076 |
| 0.004107 |
| 0.004143 |
| 0.004141 |
| 0.004154 |
| 0.004152 |
| 0.004145 |
| 0.004135 |
| 0.004124 |
| 0.004123 |
| 0.004150 |
| 0.004123 |
| 0.004162 |
| 0.004164 |
| 0.004152 |
| 0.004135 |
| 0.004123 |
| 0.004142 |
| 0.004144 |
| 0.004111 |
| 0.004073 |
| 0.004051 |
| 0.004085 |
| 0.004081 |
| 0.004063 |
| 0.004038 |
| 0.004043 |
| 0.004088 |
| 0.004083 |
| 0.004086 |
| 0.004112 |
| 0.004107 |
| 0.004112 |
| 0.004141 |
| 0.004143 |
| 0.004139 |
| 0.004188 |
| 0.004154 |
| 0.004106 |
| 0.004109 |
| 0.004124 |
| 0.004120 |
| 0.004112 |
| 0.004090 |
| 0.004121 |
| 0.004151 |
| 0.004137 |
| 0.004115 |
| 0.004155 |
| 0.004065 |
| 0.004605 |
| 0.004621 |
| 0.004627 |
| 0.004649 |
| 0.004801 |
| 0.004728 |
| 0.004734 |
| 0.004746 |
| 0.004745 |
| 0.004812 |
| 0.004765 |
| 0.004813 |
| 0.004878 |
| 0.004837 |
| 0.004805 |
| 0.004914 |
| 0.005075 |
| 0.005150 |
| 0.005181 |
| 0.005287 |
| 0.005273 |
| 0.005423 |
| 0.005435 |
| 0.005363 |
| 0.005514 |
| 0.005501 |
| 0.005708 |
| 0.005884 |
| 0.006153 |
| 0.006189 |
| 0.006342 |
| 0.006497 |
| 0.006364 |
| 0.006461 |
| 0.006752 |
| 0.006748 |
| 0.006779 |
| 0.006871 |
| 0.007024 |
| 0.007041 |
| 0.007136 |
| 0.007426 |
| 0.007433 |
| 0.007458 |
| 0.007468 |
| 0.007430 |
| 0.007488 |
| 0.007422 |
| 0.007470 |
| 0.007472 |
| 0.007605 |
| 0.007563 |
| 0.007782 |
| 0.007637 |
| 0.007614 |
| 0.007429 |
| 0.007322 |
| 0.007354 |
| 0.007380 |
| 0.008194 |
| 0.007180 |
| 0.007225 |
| 0.007237 |
| 0.007277 |
| 0.007255 |
| 0.007219 |
| 0.007267 |
| 0.007229 |
| 0.007164 |
| 0.007080 |
| 0.006937 |
| 0.006875 |
| 0.006889 |
| 0.006968 |
| 0.007031 |
| 0.007105 |
| 0.007126 |
| 0.007221 |
| 0.007252 |
| 0.007231 |
| 0.007222 |
| 0.007299 |
| 0.007343 |
| 0.007316 |
| 0.007165 |
| 0.007197 |
| 0.007248 |
| 0.007160 |
| 0.010613 |
| 0.010672 |
| 0.010659 |
| 0.010743 |
| 0.010793 |
| 0.010952 |
| 0.010842 |
| 0.010741 |
| 0.010573 |
| 0.010595 |
| 0.010364 |
| 0.010452 |
| 0.010664 |
| 0.010757 |
| 0.010799 |
| 0.010727 |
| 0.010619 |
| 0.010451 |
| 0.010377 |
| 0.010264 |
| 0.010190 |
| 0.010121 |
| 0.010218 |
| 0.010264 |
| 0.010193 |
| 0.010312 |
| 0.010423 |
| 0.010462 |
| 0.010464 |
| 0.010405 |
| 0.010343 |
| 0.010406 |
| 0.010375 |
| 0.010325 |
| 0.010110 |
| 0.019139 |
| 0.019231 |
| 0.019455 |
| 0.019844 |
| 0.020057 |
| 0.020334 |
| 0.020189 |
| 0.020004 |
| 0.019950 |
| 0.019658 |
| 0.019612 |
| 0.019306 |
| 0.018993 |
| 0.018841 |
| 0.019054 |
| 0.019110 |
| 0.019117 |
| 0.019412 |
| 0.019525 |
| 0.019953 |
| 0.019387 |
| 0.019245 |
| 0.018891 |
| 0.018692 |
| 0.018292 |
| 0.018266 |
| 0.018259 |
| 0.018084 |
| 0.018330 |
| 0.018062 |
| 0.018398 |
| 0.018804 |
| 0.019005 |
| 0.018821 |
| 0.018853 |
| 0.018606 |
| 0.018080 |
| 0.017843 |
| 0.017865 |
| 0.017851 |
| 0.017818 |
| 0.018930 |
| 0.018928 |
| 0.019099 |
| 0.018957 |
| 0.019025 |
| 0.018856 |
| 0.018775 |
| 0.018585 |
| 0.018318 |
| 0.018313 |
| 0.018031 |
| 0.018184 |
| 0.018267 |
| 0.018321 |
| 0.018583 |
| 0.018117 |
| 0.018204 |
| 0.018046 |
| 0.018198 |
| 0.018292 |
| 0.018380 |
| 0.018229 |
| 0.018121 |
| 0.017702 |
| 0.017633 |
| 0.017474 |
| 0.017483 |
| 0.017612 |
| 0.018362 |
| 0.018060 |
| 0.018396 |
| 0.018302 |
| 0.018162 |
| 0.018053 |
| 0.017392 |
| 0.017363 |
| 0.017129 |
| 0.016845 |
| 0.016820 |
| 0.016795 |
| 0.017008 |
| 0.017190 |
| 0.017666 |
| 0.018112 |
| 0.018101 |
| 0.017945 |
| 0.017838 |
| 0.017720 |
| 0.017510 |
| 0.017276 |
| 0.017233 |
| 0.017272 |
| 0.017310 |
| 0.017092 |
| 0.017151 |
| 0.016932 |
| 0.016985 |
| 0.017059 |
| 0.017221 |
| 0.017339 |
| 0.017499 |
| 0.017910 |
| 0.018034 |
| 0.018009 |
| 0.018260 |
| 0.018316 |
| 0.018451 |
| 0.018445 |
| 0.018524 |
| 0.018468 |
| 0.018209 |
| 0.018156 |
| 0.017973 |
| 0.017775 |
| 0.017602 |
| 0.017431 |
| 0.017406 |
| 0.017689 |
| 0.017630 |
| 0.017347 |
| 0.017104 |
| 0.016955 |
| 0.016984 |
| 0.016821 |
| 0.016881 |
| 0.016784 |
| 0.016726 |
| 0.016809 |
| 0.016754 |
| 0.016890 |
| 0.017079 |
| 0.017213 |
| 0.017314 |
| 0.017063 |
| 0.016887 |
| 0.016974 |
| 0.016739 |
| 0.016816 |
| 0.016861 |
| 0.016940 |
| 0.016761 |
| 0.016946 |
| 0.016886 |
| 0.016975 |
| 0.016953 |
| 0.016973 |
| 0.017045 |
| 0.017029 |
| 0.017006 |
| 0.017147 |
| 0.017194 |
| 0.017331 |
| 0.017472 |
| 0.017501 |
| 0.017610 |
| 0.017321 |
| 0.017166 |
| 0.017278 |
| 0.017190 |
| 0.017202 |
| 0.017131 |
| 0.017176 |
| 0.017202 |
| 0.017166 |
| 0.017262 |
| 0.017279 |
| 0.017241 |
| 0.017255 |
| 0.017213 |
| 0.017310 |
| 0.017210 |
| 0.017187 |
| 0.017259 |
| 0.017103 |
| 0.017090 |
| 0.017106 |
| 0.017034 |
| 0.016982 |
| 0.016943 |
| 0.016949 |
| 0.017155 |
| 0.017002 |
| 0.016942 |
| 0.016905 |
| 0.017003 |
| 0.016854 |
| 0.017132 |
| 0.017182 |
| 0.017299 |
| 0.017113 |
| 0.017170 |
| 0.017082 |
| 0.017422 |
| 0.017294 |
| 0.017068 |
| 0.017604 |
| 0.017717 |
| 0.017528 |
| 0.017631 |
| 0.017873 |
| 0.017890 |
| 0.017675 |
| 0.017684 |
| 0.017803 |
| 0.017836 |
| 0.017874 |
| 0.017844 |
| 0.017882 |
| 0.017653 |
| 0.017848 |
| 0.017870 |
| 0.017720 |
| 0.017633 |
| 0.017767 |
| 0.017741 |
| 0.017823 |
| 0.017842 |
| 0.017876 |
| 0.017887 |
| 0.019917 |
| 0.020200 |
| 0.020487 |
| 0.020348 |
| 0.020749 |
| 0.022081 |
| 0.022069 |
| 0.021921 |
| 0.021970 |
| 0.022997 |
| 0.026829 |
| 0.030356 |
| 0.030673 |
| 0.030540 |
| 0.030470 |
| 0.030254 |
| 0.030446 |
| 0.030390 |
| 0.030530 |
| 0.030157 |
| 0.030277 |
| 0.030134 |
| 0.030116 |
| 0.029927 |
| 0.030553 |
| 0.030441 |
| 0.030410 |
| 0.030800 |
| 0.029962 |
| 0.036414 |
| 0.036554 |