Histórico Florim do Suriname / Dólar jamaicano

História das diárias SRG /JMD desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Florim do Suriname = 0.036554 Dólar jamaicano

o mínimo em

1 Florim do Suriname = 0.004038 Dólar jamaicano

história preço de JMD / SRG

Date SRG/JMD
0.004104
0.004063
0.004100
0.004042
0.004076
0.004107
0.004143
0.004141
0.004154
0.004152
0.004145
0.004135
0.004124
0.004123
0.004150
0.004123
0.004162
0.004164
0.004152
0.004135
0.004123
0.004142
0.004144
0.004111
0.004073
0.004051
0.004085
0.004081
0.004063
0.004038
0.004043
0.004088
0.004083
0.004086
0.004112
0.004107
0.004112
0.004141
0.004143
0.004139
0.004188
0.004154
0.004106
0.004109
0.004124
0.004120
0.004112
0.004090
0.004121
0.004151
0.004137
0.004115
0.004155
0.004065
0.004605
0.004621
0.004627
0.004649
0.004801
0.004728
0.004734
0.004746
0.004745
0.004812
0.004765
0.004813
0.004878
0.004837
0.004805
0.004914
0.005075
0.005150
0.005181
0.005287
0.005273
0.005423
0.005435
0.005363
0.005514
0.005501
0.005708
0.005884
0.006153
0.006189
0.006342
0.006497
0.006364
0.006461
0.006752
0.006748
0.006779
0.006871
0.007024
0.007041
0.007136
0.007426
0.007433
0.007458
0.007468
0.007430
0.007488
0.007422
0.007470
0.007472
0.007605
0.007563
0.007782
0.007637
0.007614
0.007429
0.007322
0.007354
0.007380
0.008194
0.007180
0.007225
0.007237
0.007277
0.007255
0.007219
0.007267
0.007229
0.007164
0.007080
0.006937
0.006875
0.006889
0.006968
0.007031
0.007105
0.007126
0.007221
0.007252
0.007231
0.007222
0.007299
0.007343
0.007316
0.007165
0.007197
0.007248
0.007160
0.010613
0.010672
0.010659
0.010743
0.010793
0.010952
0.010842
0.010741
0.010573
0.010595
0.010364
0.010452
0.010664
0.010757
0.010799
0.010727
0.010619
0.010451
0.010377
0.010264
0.010190
0.010121
0.010218
0.010264
0.010193
0.010312
0.010423
0.010462
0.010464
0.010405
0.010343
0.010406
0.010375
0.010325
0.010110
0.019139
0.019231
0.019455
0.019844
0.020057
0.020334
0.020189
0.020004
0.019950
0.019658
0.019612
0.019306
0.018993
0.018841
0.019054
0.019110
0.019117
0.019412
0.019525
0.019953
0.019387
0.019245
0.018891
0.018692
0.018292
0.018266
0.018259
0.018084
0.018330
0.018062
0.018398
0.018804
0.019005
0.018821
0.018853
0.018606
0.018080
0.017843
0.017865
0.017851
0.017818
0.018930
0.018928
0.019099
0.018957
0.019025
0.018856
0.018775
0.018585
0.018318
0.018313
0.018031
0.018184
0.018267
0.018321
0.018583
0.018117
0.018204
0.018046
0.018198
0.018292
0.018380
0.018229
0.018121
0.017702
0.017633
0.017474
0.017483
0.017612
0.018362
0.018060
0.018396
0.018302
0.018162
0.018053
0.017392
0.017363
0.017129
0.016845
0.016820
0.016795
0.017008
0.017190
0.017666
0.018112
0.018101
0.017945
0.017838
0.017720
0.017510
0.017276
0.017233
0.017272
0.017310
0.017092
0.017151
0.016932
0.016985
0.017059
0.017221
0.017339
0.017499
0.017910
0.018034
0.018009
0.018260
0.018316
0.018451
0.018445
0.018524
0.018468
0.018209
0.018156
0.017973
0.017775
0.017602
0.017431
0.017406
0.017689
0.017630
0.017347
0.017104
0.016955
0.016984
0.016821
0.016881
0.016784
0.016726
0.016809
0.016754
0.016890
0.017079
0.017213
0.017314
0.017063
0.016887
0.016974
0.016739
0.016816
0.016861
0.016940
0.016761
0.016946
0.016886
0.016975
0.016953
0.016973
0.017045
0.017029
0.017006
0.017147
0.017194
0.017331
0.017472
0.017501
0.017610
0.017321
0.017166
0.017278
0.017190
0.017202
0.017131
0.017176
0.017202
0.017166
0.017262
0.017279
0.017241
0.017255
0.017213
0.017310
0.017210
0.017187
0.017259
0.017103
0.017090
0.017106
0.017034
0.016982
0.016943
0.016949
0.017155
0.017002
0.016942
0.016905
0.017003
0.016854
0.017132
0.017182
0.017299
0.017113
0.017170
0.017082
0.017422
0.017294
0.017068
0.017604
0.017717
0.017528
0.017631
0.017873
0.017890
0.017675
0.017684
0.017803
0.017836
0.017874
0.017844
0.017882
0.017653
0.017848
0.017870
0.017720
0.017633
0.017767
0.017741
0.017823
0.017842
0.017876
0.017887
0.019917
0.020200
0.020487
0.020348
0.020749
0.022081
0.022069
0.021921
0.021970
0.022997
0.026829
0.030356
0.030673
0.030540
0.030470
0.030254
0.030446
0.030390
0.030530
0.030157
0.030277
0.030134
0.030116
0.029927
0.030553
0.030441
0.030410
0.030800
0.029962
0.036414
0.036554