Історичний суринамський гульден / шрі-ланкійська рупія

Історія денної ставки SRG /LKR з неділя, 15 листопада 2015.

Максимально було досягнуто

1 суринамський гульден = 12.893370 шрі-ланкійська рупія

мінімум на

1 суринамський гульден = 0.007536 шрі-ланкійська рупія

Історія Ціна LKR / SRG

Date SRG/LKR
0.008587
12.477378
12.482748
12.577847
12.707601
12.809108
0.009104
0.009132
0.009101
0.009113
0.009127
0.009062
0.009078
0.009167
0.009051
0.008882
0.009106
0.008868
0.008755
0.008731
0.008704
0.008690
0.008561
0.008560
0.008546
0.008471
0.008524
0.008479
0.008484
0.008515
0.008526
0.008534
0.008564
0.008459
0.008433
0.008506
0.008499
0.008473
0.008456
0.008400
0.008370
0.008330
0.008344
0.008252
0.008256
0.008307
0.008263
0.008232
0.008276
0.008294
0.008315
0.008285
0.008279
0.008296
0.008206
0.008231
0.008213
0.008201
0.008234
0.008285
0.008217
0.008260
0.008282
0.008256
0.008211
0.008148
0.008167
0.008202
0.008094
0.007995
0.008120
0.008148
0.008210
0.008045
0.007906
0.007869
0.007873
0.007913
0.007861
0.007743
0.007754
0.007751
0.007724
0.007741
0.007755
0.007798
0.007665
0.007747
0.007630
0.007736
0.007627
0.007646
0.007632
0.007595
0.007640
0.007736
0.007806
0.007801
0.007784
0.007819
0.007847
0.007989
0.008213
0.008167
0.008081
0.008033
0.008122
0.008044
0.007988
0.008027
0.007994
0.008082
0.008051
0.008051
0.008000
0.007997
0.007960
0.007957
0.008036
0.007965
0.007946
0.007899
0.007847
0.007830
0.007919
0.007843
0.007930
0.007890
0.008010
0.008117
0.008199
0.008191
0.008252
0.008283
0.008306
0.008286
0.008433
0.008508
0.008602
0.008616
0.008725
0.008745
0.008741
0.008698
0.008722
0.008786
0.008730
0.008634
0.008622
0.008588
0.008610
0.008509
0.008502
0.008467
0.008530
0.008556
0.008544
0.008472
0.008597
0.008635
0.008573
0.008679
0.008575
0.008879
0.008735
0.008408
0.008216
0.008241
0.008196
0.008019
0.007727
0.007873
0.008172
0.008401
0.008590
0.008611
0.008773
0.008684
0.009922
0.010210
0.010914
0.010906
0.011367
0.011215
0.011276
0.011262
0.011356
0.011601
0.011534
0.011542
0.011614
0.011555
0.011486
0.011752
0.012117
0.012252
0.012308
0.012603
0.012666
0.012998
0.012965
0.012699
0.013167
0.013021
0.013613
0.013985
0.014673
0.014761
0.015165
0.015351
0.014882
0.015041
0.015946
0.016096
0.016142
0.016392
0.016490
0.016474
0.016800
0.017574
0.017292
0.016806
0.017397
0.017057
0.016467
0.013608
0.012434
0.009792
0.009912
0.009818
0.010034
0.009899
0.009887
0.009647
0.009564
0.009652
0.009727
0.010837
0.009444
0.009429
0.009458
0.009480
0.009441
0.009376
0.009426
0.009445
0.009462
0.009399
0.009374
0.009322
0.009351
0.009357
0.009363
0.009438
0.009390
0.009336
0.009356
0.009337
0.009330
0.009404
0.009472
0.009538
0.009519
0.009548
0.009608
0.009462
0.014129
0.014156
0.014068
0.014080
0.014033
0.014076
0.013870
0.013821
0.014386
0.014282
0.014181
0.014147
0.013985
0.013877
0.013838
0.013910
0.013949
0.013815
0.014076
0.013683
0.013484
0.013286
0.013472
0.013467
0.013340
0.013283
0.013209
0.013159
0.013221
0.013103
0.013153
0.013137
0.013133
0.013165
0.013196
0.025029
0.025131
0.025000
0.024992
0.025032
0.024977
0.024899
0.024914
0.025103
0.025078
0.025124
0.025275
0.025206
0.025111
0.025360
0.025340
0.025089
0.025272
0.025035
0.025574
0.025423
0.025520
0.025854
0.025816
0.025629
0.026148
0.025438
0.024947
0.025026
0.024422
0.024571
0.024575
0.024476
0.024364
0.024526
0.024450
0.024492
0.024498
0.024446
0.024597
0.024476
0.024404
0.024400
0.024641
0.024404
0.024304
0.024292
0.024340
0.024580
0.024450
0.024367
0.024312
0.024619
0.024479
0.024261
0.024403
0.024046
0.024080
0.023818
0.023848
0.023926
0.023764
0.023804
0.023630
0.023696
0.023745
0.023721
0.023805
0.023805
0.023921
0.023717
0.023792
0.023774
0.023925
0.023734
0.023496
0.023505
0.023562
0.023443
0.023940
0.024056
0.024064
0.024216
0.024244
0.024291
0.023891
0.023776
0.024425
0.024436
0.024605
0.024603
0.024750
0.024450
0.024264
0.023979
0.024190
0.024172
0.023808
0.023660
0.023523
0.023408
0.023160
0.022938
0.023017
0.022688
0.022681
0.022194
0.021921
0.021701
0.021731
0.021750
0.021564
0.021542
0.021514
0.021428
0.021510
0.021314
0.021284
0.021351
0.021545
0.021344
0.021331
0.021189
0.021330
0.021146
0.021298
0.021245
0.021039
0.021036
0.020888
0.020825
0.021100
0.021090
0.021022
0.020902
0.020871
0.020940
0.020667
0.020762
0.020882
0.020980
0.020775
0.020874
0.020692
0.020766
0.020706
0.020721
0.020786
0.020659
0.020621
0.020610
0.020633
0.020642
0.020548
0.020516
0.020617
0.020688
0.020459
0.020662
0.020597
0.020599
0.020577
0.020636
0.020678
0.020614
0.020509
0.020462
0.020355
0.020240
0.020254
0.020306
0.020176
0.020258
0.020324
0.020223
0.020187
0.020220
0.020160
0.020055
0.020125
0.020218
0.020275
0.020055
0.020092
0.020106
0.019978
0.020014
0.020126
0.019992
0.020225
0.019959
0.020040
0.019908
0.020289
0.020260
0.019789
0.020259
0.020378
0.020169
0.020262
0.020517
0.020334
0.020253
0.020308
0.020444
0.020541
0.020544
0.020419
0.020362
0.020332
0.020416
0.020467
0.020326
0.020283
0.020475
0.020455
0.020569
0.020380
0.020522
0.020634
0.023088
0.023724
0.024001
0.023863
0.024458
0.026106
0.025920
0.026050
0.025970
0.027187
0.032042
0.036263
0.036366
0.035995
0.035941
0.035952
0.035884
0.035984
0.036136
0.035838
0.035960
0.035769
0.035806
0.035849
0.036350
0.036187
0.036091
0.036581
0.035792
0.043239
0.043205